시가총액 S$3.22T
-3%
볼륨 24시간 S$180.36B
3.73%
BTC % 50.49%
-0.13%
ETH % 14.75%
-0.74%
코인
27.085
+34
거래소
885
마지막 업데이트
22 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 SGD | 자본화 SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$0.00000000000031792156788 | S$0.000000000000005104059972 | S$0.000000000000320750241252 | S$0.000000000000005104059972 | - | - |
Aug-15 2022 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | - | - |
Aug-14 2022 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | - | - |
Aug-13 2022 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | - | - |
Aug-12 2022 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | - | - |
Aug-11 2022 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | S$0.000000000000005104059972 | - | - |
Aug-10 2022 | S$0.000000000000005104059972 | S$0.000000000000005012597423 | S$0.000000000000005124314232 | S$0.000000000000005123961984 | - | - |
Aug-09 2022 | S$0.000000000000005124029723 | S$0.00000000000000504669774 | S$0.000000000000005371619424 | S$0.000000000000005337600395 | - | - |
Aug-08 2022 | S$0.000000000000005337478464 | S$0.000000000000005105184456 | S$0.000000000000005437706568 | S$0.000000000000005105184456 | - | - |
Aug-07 2022 | S$0.000000000000005105170907 | S$0.000000000000005034328416 | S$0.000000000000005184196392 | S$0.000000000000005099426556 | - | - |
Aug-06 2022 | S$0.000000000000005099575584 | S$0.000000000000005095429895 | S$0.000000000000005241680556 | S$0.000000000000005204450652 | - | - |
Aug-05 2022 | S$0.000000000000005204437104 | S$0.000000000000004835091528 | S$0.000000000000005204437104 | S$0.000000000000004835240556 | - | - |
Aug-04 2022 | S$0.000000000000004835267652 | S$0.00000000000000477567 | S$0.000000000000004985514972 | S$0.000000000000004865818392 | - | - |
Aug-03 2022 | S$0.000000000000004865804844 | S$0.000000000000004797089388 | S$0.000000000000005042592695 | S$0.000000000000004928084999 | - | - |
Aug-02 2022 | S$0.000000000000004928084999 | S$0.0000000000000047157201 | S$0.000000000000005028556968 | S$0.000000000000004912247387 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 싱가포르 달러에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.3548 SGD.