시가총액 £1.89T
-3.03%
볼륨 24시간 £101.68B
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
코인
27.085
+33
거래소
885
마지막 업데이트
17 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.000000000000187371445457 | £0.000000000000003008147893 | £0.000000000000189038562985 | £0.000000000000003008147893 | - | - |
Aug-15 2022 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | - | - |
Aug-14 2022 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | - | - |
Aug-13 2022 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | - | - |
Aug-12 2022 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | - | - |
Aug-11 2022 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | £0.000000000000003008147893 | - | - |
Aug-10 2022 | £0.000000000000003008147893 | £0.000000000000002954243183 | £0.000000000000003020085019 | £0.000000000000003019877417 | - | - |
Aug-09 2022 | £0.000000000000003019917341 | £0.000000000000002974340673 | £0.000000000000003165837733 | £0.000000000000003145788151 | - | - |
Aug-08 2022 | £0.000000000000003145716289 | £0.000000000000003008810623 | £0.0000000000000032047871 | £0.000000000000003008810623 | - | - |
Aug-07 2022 | £0.000000000000003008802638 | £0.000000000000002967050642 | £0.000000000000003055377393 | £0.000000000000003005417125 | - | - |
Aug-06 2022 | £0.000000000000003005504957 | £0.000000000000003003061639 | £0.000000000000003089256475 | £0.00000000000000306731452 | - | - |
Aug-05 2022 | £0.000000000000003067306535 | £0.000000000000002849627644 | £0.000000000000003067306535 | £0.000000000000002849715475 | - | - |
Aug-04 2022 | £0.000000000000002849731445 | £0.00000000000000281460675 | £0.000000000000002938281768 | £0.000000000000002867736943 | - | - |
Aug-03 2022 | £0.000000000000002867728959 | £0.00000000000000282723056 | £0.000000000000002971921309 | £0.000000000000002904434624 | - | - |
Aug-02 2022 | £0.000000000000002904434624 | £0.000000000000002779274452 | £0.00000000000000296364916 | £0.00000000000000289510051 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.