시가총액 AU$3.60T
-2.88%
볼륨 24시간 AU$200.32B
3.51%
BTC % 50.48%
-0.21%
ETH % 14.75%
-0.61%
코인
27.085
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Aug-16 2022 | AU$0.000000000000354798874044 | AU$0.00000000000000569610531 | AU$0.00000000000035795565933 | AU$0.00000000000000569610531 | - | - |
Aug-15 2022 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | - | - |
Aug-14 2022 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | - | - |
Aug-13 2022 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | - | - |
Aug-12 2022 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | - | - |
Aug-11 2022 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | AU$0.00000000000000569610531 | - | - |
Aug-10 2022 | AU$0.00000000000000569610531 | AU$0.000000000000005594033565 | AU$0.000000000000005718708963 | AU$0.000000000000005718315856 | - | - |
Aug-09 2022 | AU$0.000000000000005718391453 | AU$0.000000000000005632089347 | AU$0.000000000000005994700316 | AU$0.000000000000005956735251 | - | - |
Aug-08 2022 | AU$0.000000000000005956599175 | AU$0.000000000000005697360229 | AU$0.000000000000006068453236 | AU$0.000000000000005697360229 | - | - |
Aug-07 2022 | AU$0.000000000000005697345109 | AU$0.000000000000005618285244 | AU$0.000000000000005785537152 | AU$0.000000000000005690934441 | - | - |
Aug-06 2022 | AU$0.000000000000005691100756 | AU$0.000000000000005686474188 | AU$0.000000000000005849689191 | AU$0.000000000000005808140805 | - | - |
Aug-05 2022 | AU$0.000000000000005808125686 | AU$0.000000000000005395937877 | AU$0.000000000000005808125686 | AU$0.000000000000005396104191 | - | - |
Aug-04 2022 | AU$0.00000000000000539613443 | AU$0.000000000000005329623749 | AU$0.000000000000005563809685 | AU$0.000000000000005430228902 | - | - |
Aug-03 2022 | AU$0.000000000000005430213783 | AU$0.000000000000005353527679 | AU$0.000000000000005627508138 | AU$0.000000000000005499718124 | - | - |
Aug-02 2022 | AU$0.000000000000005499718124 | AU$0.000000000000005262719962 | AU$0.000000000000005611844337 | AU$0.000000000000005482043429 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.