시가총액 zł9.48T
-3.7%
볼륨 24시간 zł448.98B
-10.31%
BTC % 50.51%
-0.25%
ETH % 14.69%
-0.88%
코인
27.086
+8
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
|---|---|---|---|---|---|---|
| Aug-16 2022 | zł0.000000000000937577643002 | zł0.000000000000015052305353 | zł0.000000000000945919640465 | zł0.000000000000015052305353 | - | - |
| Aug-15 2022 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | - | - |
| Aug-14 2022 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | - | - |
| Aug-13 2022 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | - | - |
| Aug-12 2022 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | - | - |
| Aug-11 2022 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | zł0.000000000000015052305353 | - | - |
| Aug-10 2022 | zł0.000000000000015052305353 | zł0.000000000000014782574549 | zł0.000000000000015112036882 | zł0.000000000000015110998073 | - | - |
| Aug-09 2022 | zł0.000000000000015111197844 | zł0.000000000000014883139271 | zł0.000000000000015841360849 | zł0.000000000000015741035853 | - | - |
| Aug-08 2022 | zł0.000000000000015740676265 | zł0.000000000000015055621552 | zł0.000000000000016036257437 | zł0.000000000000015055621552 | - | - |
| Aug-07 2022 | zł0.000000000000015055581598 | zł0.000000000000014846661086 | zł0.000000000000015288634446 | zł0.000000000000015038641017 | - | - |
| Aug-06 2022 | zł0.000000000000015039080513 | zł0.000000000000015026854528 | zł0.000000000000015458160117 | zł0.000000000000015348365975 | - | - |
| Aug-05 2022 | zł0.000000000000015348326021 | zł0.000000000000014259094621 | zł0.000000000000015348326021 | zł0.000000000000014259534117 | - | - |
| Aug-04 2022 | zł0.000000000000014259614025 | zł0.0000000000000140838555 | zł0.000000000000014702706103 | zł0.000000000000014349710746 | - | - |
| Aug-03 2022 | zł0.000000000000014349670792 | zł0.00000000000001414702309 | zł0.000000000000014871033148 | zł0.000000000000014533340249 | - | - |
| Aug-02 2022 | zł0.000000000000014533340249 | zł0.000000000000013907058165 | zł0.000000000000014829640597 | zł0.00000000000001448663379 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 295일 동안 분석, 21-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.99542 PLN.