Cap Mercado zł9.95T
2.2%
Volume 24h zł485.71B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Aug-16 2022 | zł943,401,981,144 | zł15,145,811,973 | zł951,795,800,037 | zł15,145,811,973 | - | - |
Aug-15 2022 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | - | - |
Aug-14 2022 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | - | - |
Aug-13 2022 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | - | - |
Aug-12 2022 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | - | - |
Aug-11 2022 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | zł15,145,811,973 | - | - |
Aug-10 2022 | zł15,145,811,973 | zł14,874,405,571 | zł15,205,914,561 | zł15,204,869,299 | - | - |
Aug-09 2022 | zł15,205,070,311 | zł14,975,595,012 | zł15,939,769,171 | zł15,838,820,944 | - | - |
Aug-08 2022 | zł15,838,459,123 | zł15,149,148,772 | zł16,135,876,478 | zł15,149,148,772 | - | - |
Aug-07 2022 | zł15,149,108,570 | zł14,938,890,220 | zł15,383,609,169 | zł15,132,062,752 | - | - |
Aug-06 2022 | zł15,132,504,979 | zł15,120,203,044 | zł15,554,187,952 | zł15,443,711,757 | - | - |
Aug-05 2022 | zł15,443,671,555 | zł14,347,673,726 | zł15,443,671,555 | zł14,348,115,952 | - | - |
Aug-04 2022 | zł14,348,196,357 | zł14,171,346,000 | zł14,794,040,973 | zł14,438,852,769 | - | - |
Aug-03 2022 | zł14,438,812,567 | zł14,234,905,994 | zł14,963,413,684 | zł14,623,623,000 | - | - |
Aug-02 2022 | zł14,623,623,000 | zł13,993,450,380 | zł14,921,763,998 | zł14,576,626,394 | - | - |
Análise histórica e de mercado do preço de Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 295 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.02024 PLN.