Cap Mercado CL$2,346.42T
6.5%
Volume 24h CL$141.59T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$221,119,357,265,961 | CL$3,549,952,486,650 | CL$223,086,743,253,966 | CL$3,549,952,486,650 | - | - |
Aug-15 2022 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | - | - |
Aug-14 2022 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | - | - |
Aug-13 2022 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | - | - |
Aug-12 2022 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | - | - |
Aug-11 2022 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | CL$3,549,952,486,650 | - | - |
Aug-10 2022 | CL$3,549,952,486,650 | CL$3,486,338,872,882 | CL$3,564,039,637,085 | CL$3,563,794,643,164 | - | - |
Aug-09 2022 | CL$3,563,841,757,380 | CL$3,510,056,168,965 | CL$3,736,044,215,032 | CL$3,712,383,456,008 | - | - |
Aug-08 2022 | CL$3,712,298,650,420 | CL$3,550,734,582,628 | CL$3,782,008,843,674 | CL$3,550,734,582,628 | - | - |
Aug-07 2022 | CL$3,550,725,159,785 | CL$3,501,453,113,215 | CL$3,605,688,603,587 | CL$3,546,729,874,310 | - | - |
Aug-06 2022 | CL$3,546,833,525,584 | CL$3,543,950,135,596 | CL$3,645,669,726,860 | CL$3,619,775,754,021 | - | - |
Aug-05 2022 | CL$3,619,766,331,178 | CL$3,362,880,782,586 | CL$3,619,766,331,178 | CL$3,362,984,433,860 | - | - |
Aug-04 2022 | CL$3,363,003,279,546 | CL$3,321,552,192,750 | CL$3,467,502,609,525 | CL$3,384,251,790,737 | - | - |
Aug-03 2022 | CL$3,384,242,367,894 | CL$3,336,449,707,691 | CL$3,507,201,047,506 | CL$3,427,559,177,625 | - | - |
Aug-02 2022 | CL$3,427,559,177,625 | CL$3,279,856,112,032 | CL$3,497,438,982,054 | CL$3,416,543,874,041 | - | - |
Análise histórica e de mercado do preço de Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 295 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 942.28431 CLP.