Cap Mercato CL$2,435.14T
-0.54%
Volume 24o CL$209.43T
-14.15%
BTC % 50.31%
-1.37%
ETH % 16.42%
2.37%
Monete
27.237
+22
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$208,500,510,981,000 | CL$3,347,363,688,900 | CL$210,355,622,124,900 | CL$3,347,363,688,900 | - | - |
Aug-15 2022 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | - | - |
Aug-14 2022 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | - | - |
Aug-13 2022 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | - | - |
Aug-12 2022 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | - | - |
Aug-11 2022 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | CL$3,347,363,688,900 | - | - |
Aug-10 2022 | CL$3,347,363,688,900 | CL$3,287,380,378,799 | CL$3,360,646,913,400 | CL$3,360,415,900,800 | - | - |
Aug-09 2022 | CL$3,360,460,326,299 | CL$3,309,744,175,500 | CL$3,522,835,528,799 | CL$3,500,525,042,699 | - | - |
Aug-08 2022 | CL$3,500,445,076,800 | CL$3,348,101,152,200 | CL$3,566,177,046,599 | CL$3,348,101,152,200 | - | - |
Aug-07 2022 | CL$3,348,092,267,099 | CL$3,301,632,079,199 | CL$3,399,919,055,400 | CL$3,344,324,984,700 | - | - |
Aug-06 2022 | CL$3,344,422,720,800 | CL$3,341,703,880,200 | CL$3,437,618,534,700 | CL$3,413,202,279,900 | - | - |
Aug-05 2022 | CL$3,413,193,394,800 | CL$3,170,967,798,600 | CL$3,413,193,394,800 | CL$3,171,065,534,700 | - | - |
Aug-04 2022 | CL$3,171,083,304,899 | CL$3,131,997,750,000 | CL$3,269,619,063,899 | CL$3,191,119,205,400 | - | - |
Aug-03 2022 | CL$3,191,110,320,300 | CL$3,146,045,093,100 | CL$3,307,051,990,199 | CL$3,231,955,124,999 | - | - |
Aug-02 2022 | CL$3,231,955,124,999 | CL$3,092,681,182,500 | CL$3,297,847,026,600 | CL$3,221,568,443,099 | - | - |
Analisi storica e di mercato del prezzo di Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 295 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 888.51 CLP.