Cap Mercato CN¥19.43T
-0.48%
Volume 24o CN¥1.72T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥1,664,113,373,650 | CN¥26,716,446,184 | CN¥1,678,919,645,585 | CN¥26,716,446,184 | - | - |
Aug-15 2022 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | - | - |
Aug-14 2022 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | - | - |
Aug-13 2022 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | - | - |
Aug-12 2022 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | - | - |
Aug-11 2022 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | CN¥26,716,446,184 | - | - |
Aug-10 2022 | CN¥26,716,446,184 | CN¥26,237,699,019 | CN¥26,822,464,110 | CN¥26,820,620,320 | - | - |
Aug-09 2022 | CN¥26,820,974,894 | CN¥26,416,192,075 | CN¥28,116,946,519 | CN¥27,938,878,954 | - | - |
Aug-08 2022 | CN¥27,938,240,720 | CN¥26,722,332,130 | CN¥28,462,869,890 | CN¥26,722,332,130 | - | - |
Aug-07 2022 | CN¥26,722,261,215 | CN¥26,351,446,679 | CN¥27,135,908,410 | CN¥26,692,193,255 | - | - |
Aug-06 2022 | CN¥26,692,973,320 | CN¥26,671,273,329 | CN¥27,436,800,755 | CN¥27,241,926,335 | - | - |
Aug-05 2022 | CN¥27,241,855,420 | CN¥25,308,570,690 | CN¥27,241,855,420 | CN¥25,309,350,755 | - | - |
Aug-04 2022 | CN¥25,309,492,584 | CN¥24,997,537,500 | CN¥26,095,939,935 | CN¥25,469,405,910 | - | - |
Aug-03 2022 | CN¥25,469,334,995 | CN¥25,109,654,115 | CN¥26,394,704,830 | CN¥25,795,331,249 | - | - |
Aug-02 2022 | CN¥25,795,331,249 | CN¥24,683,738,625 | CN¥26,321,236,890 | CN¥25,712,431,614 | - | - |
Analisi storica e di mercato del prezzo di Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 295 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0915 CNY.