Cap Mercado CN¥16.51T
1.13%
Volumen 24h CN¥1.25T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-16 2022 | CN¥1,698,890,445,070 | CN¥27,274,773,383 | CN¥1,714,006,142,303 | CN¥27,274,773,383 | - | - |
Aug-15 2022 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | - | - |
Aug-14 2022 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | - | - |
Aug-13 2022 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | - | - |
Aug-12 2022 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | - | - |
Aug-11 2022 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | CN¥27,274,773,383 | - | - |
Aug-10 2022 | CN¥27,274,773,383 | CN¥26,786,021,235 | CN¥27,383,006,897 | CN¥27,381,124,576 | - | - |
Aug-09 2022 | CN¥27,381,486,560 | CN¥26,968,244,485 | CN¥28,704,541,736 | CN¥28,522,752,868 | - | - |
Aug-08 2022 | CN¥28,522,101,296 | CN¥27,280,782,334 | CN¥29,057,694,301 | CN¥27,280,782,334 | - | - |
Aug-07 2022 | CN¥27,280,709,937 | CN¥26,902,146,023 | CN¥27,703,001,638 | CN¥27,250,013,609 | - | - |
Aug-06 2022 | CN¥27,250,809,976 | CN¥27,228,656,494 | CN¥28,010,182,109 | CN¥27,811,235,153 | - | - |
Aug-05 2022 | CN¥27,811,162,756 | CN¥25,837,475,742 | CN¥27,811,162,756 | CN¥25,838,272,109 | - | - |
Aug-04 2022 | CN¥25,838,416,902 | CN¥25,519,942,500 | CN¥26,641,299,633 | CN¥26,001,672,138 | - | - |
Aug-03 2022 | CN¥26,001,599,741 | CN¥25,634,402,157 | CN¥26,946,308,193 | CN¥26,334,408,749 | - | - |
Aug-02 2022 | CN¥26,334,408,749 | CN¥25,199,585,775 | CN¥26,871,304,902 | CN¥26,249,776,656 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2397 CNY.