Cap Mercado ₩3,136.99T
-1.88%
Volumen 24h ₩246.55T
-0.97%
BTC % 49.89%
-1.52%
ETH % 15.47%
-1.09%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-16 2022 | ₩323,032,790,674,041 | ₩5,186,117,908,002 | ₩325,906,940,607,798 | ₩5,186,117,908,002 | - | - |
Aug-15 2022 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | - | - |
Aug-14 2022 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | - | - |
Aug-13 2022 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | - | - |
Aug-12 2022 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | - | - |
Aug-11 2022 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | ₩5,186,117,908,002 | - | - |
Aug-10 2022 | ₩5,186,117,908,002 | ₩5,093,184,917,266 | ₩5,206,697,795,597 | ₩5,206,339,884,508 | - | - |
Aug-09 2022 | ₩5,206,408,713,564 | ₩5,127,833,463,805 | ₩5,457,978,911,416 | ₩5,423,412,959,744 | - | - |
Aug-08 2022 | ₩5,423,289,067,444 | ₩5,187,260,470,324 | ₩5,525,128,537,962 | ₩5,187,260,470,324 | - | - |
Aug-07 2022 | ₩5,187,246,704,513 | ₩5,115,265,278,271 | ₩5,267,542,680,659 | ₩5,181,410,000,606 | - | - |
Aug-06 2022 | ₩5,181,561,424,528 | ₩5,177,349,086,332 | ₩5,325,951,017,156 | ₩5,288,122,568,253 | - | - |
Aug-05 2022 | ₩5,288,108,802,442 | ₩4,912,825,260,234 | ₩5,288,108,802,442 | ₩4,912,976,684,156 | - | - |
Aug-04 2022 | ₩4,913,004,215,778 | ₩4,852,448,412,750 | ₩5,065,667,060,877 | ₩4,944,046,119,809 | - | - |
Aug-03 2022 | ₩4,944,032,353,998 | ₩4,874,212,160,099 | ₩5,123,662,423,042 | ₩5,007,313,787,625 | - | - |
Aug-02 2022 | ₩5,007,313,787,625 | ₩4,791,534,698,632 | ₩5,109,401,042,742 | ₩4,991,221,554,449 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1376.58111 KRW.