Cap Mercado CL$2,232.82T
3.58%
Volumen 24h CL$173.13T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$225,424,413,753,000 | CL$3,619,067,855,700 | CL$227,430,103,523,700 | CL$3,619,067,855,700 | - | - |
Aug-15 2022 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | - | - |
Aug-14 2022 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | - | - |
Aug-13 2022 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | - | - |
Aug-12 2022 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | - | - |
Aug-11 2022 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | CL$3,619,067,855,700 | - | - |
Aug-10 2022 | CL$3,619,067,855,700 | CL$3,554,215,724,399 | CL$3,633,429,274,199 | CL$3,633,179,510,400 | - | - |
Aug-09 2022 | CL$3,633,227,541,900 | CL$3,578,394,781,500 | CL$3,808,782,674,400 | CL$3,784,661,255,099 | - | - |
Aug-08 2022 | CL$3,784,574,798,400 | CL$3,619,865,178,600 | CL$3,855,642,205,799 | CL$3,619,865,178,600 | - | - |
Aug-07 2022 | CL$3,619,855,572,300 | CL$3,569,624,229,599 | CL$3,675,889,120,200 | CL$3,615,782,501,100 | - | - |
Aug-06 2022 | CL$3,615,888,170,400 | CL$3,612,948,642,599 | CL$3,716,648,651,100 | CL$3,690,250,538,700 | - | - |
Aug-05 2022 | CL$3,690,240,932,400 | CL$3,428,353,981,800 | CL$3,690,240,932,400 | CL$3,428,459,651,100 | - | - |
Aug-04 2022 | CL$3,428,478,863,699 | CL$3,386,220,749,999 | CL$3,535,012,730,700 | CL$3,450,141,070,200 | - | - |
Aug-03 2022 | CL$3,450,131,463,900 | CL$3,401,408,310,300 | CL$3,575,484,072,599 | CL$3,494,291,624,999 | - | - |
Aug-02 2022 | CL$3,494,291,624,999 | CL$3,343,712,872,500 | CL$3,565,531,945,800 | CL$3,483,061,860,300 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 960.63 CLP.