Cap Mercado ₽212.78T
-2.73%
Volumen 24h ₽19.85T
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2022 | ₽21,943,346,481,000 | ₽352,288,638,900 | ₽22,138,585,074,900 | ₽352,288,638,900 | - | - |
Aug-15 2022 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | - | - |
Aug-14 2022 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | - | - |
Aug-13 2022 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | - | - |
Aug-12 2022 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | - | - |
Aug-11 2022 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | ₽352,288,638,900 | - | - |
Aug-10 2022 | ₽352,288,638,900 | ₽345,975,778,799 | ₽353,686,613,400 | ₽353,662,300,800 | - | - |
Aug-09 2022 | ₽353,666,976,300 | ₽348,329,425,500 | ₽370,755,928,800 | ₽368,407,892,699 | - | - |
Aug-08 2022 | ₽368,399,476,800 | ₽352,366,252,200 | ₽375,317,346,600 | ₽352,366,252,200 | - | - |
Aug-07 2022 | ₽352,365,317,100 | ₽347,475,679,200 | ₽357,819,755,400 | ₽351,968,834,700 | - | - |
Aug-06 2022 | ₽351,979,120,800 | ₽351,692,980,200 | ₽361,787,384,700 | ₽359,217,729,900 | - | - |
Aug-05 2022 | ₽359,216,794,800 | ₽333,724,098,600 | ₽359,216,794,800 | ₽333,734,384,700 | - | - |
Aug-04 2022 | ₽333,736,254,900 | ₽329,622,750,000 | ₽344,106,513,900 | ₽335,844,905,400 | - | - |
Aug-03 2022 | ₽335,843,970,300 | ₽331,101,143,100 | ₽348,046,090,200 | ₽340,142,625,000 | - | - |
Aug-02 2022 | ₽340,142,625,000 | ₽325,484,932,500 | ₽347,077,326,600 | ₽339,049,493,100 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.