Cap Mercado Bs.83.13T
-1.45%
Volumen 24h Bs.6.40T
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.8,548,175,995,463 | Bs.137,236,373,181 | Bs.8,624,232,483,165 | Bs.137,236,373,181 | - | - |
Aug-15 2022 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | - | - |
Aug-14 2022 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | - | - |
Aug-13 2022 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | - | - |
Aug-12 2022 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | - | - |
Aug-11 2022 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | Bs.137,236,373,181 | - | - |
Aug-10 2022 | Bs.137,236,373,181 | Bs.134,777,156,707 | Bs.137,780,963,409 | Bs.137,771,492,275 | - | - |
Aug-09 2022 | Bs.137,773,313,647 | Bs.135,694,035,371 | Bs.144,430,428,307 | Bs.143,515,735,288 | - | - |
Aug-08 2022 | Bs.143,512,456,819 | Bs.137,266,607,956 | Bs.146,207,358,830 | Bs.137,266,607,956 | - | - |
Aug-07 2022 | Bs.137,266,243,682 | Bs.135,361,452,844 | Bs.139,391,056,257 | Bs.137,111,791,336 | - | - |
Aug-06 2022 | Bs.137,115,798,355 | Bs.137,004,330,388 | Bs.140,936,672,536 | Bs.139,935,646,485 | - | - |
Aug-05 2022 | Bs.139,935,282,211 | Bs.130,004,433,518 | Bs.139,935,282,211 | Bs.130,008,440,536 | - | - |
Aug-04 2022 | Bs.130,009,169,085 | Bs.128,406,725,999 | Bs.134,048,972,181 | Bs.130,830,607,857 | - | - |
Aug-03 2022 | Bs.130,830,243,583 | Bs.128,982,643,826 | Bs.135,583,660,228 | Bs.132,504,812,999 | - | - |
Aug-02 2022 | Bs.132,504,812,999 | Bs.126,794,811,780 | Bs.135,206,271,950 | Bs.132,078,976,226 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.