Cap Mercado R42.13T
-2.47%
Volumen 24h R3.95T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Aug-16 2022 | R4,359,101,745,600 | R69,983,036,640 | R4,397,886,390,240 | R69,983,036,640 | - | - |
Aug-15 2022 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | - | - |
Aug-14 2022 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | - | - |
Aug-13 2022 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | - | - |
Aug-12 2022 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | - | - |
Aug-11 2022 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | R69,983,036,640 | - | - |
Aug-10 2022 | R69,983,036,640 | R68,728,970,880 | R70,260,747,840 | R70,255,918,080 | - | - |
Aug-09 2022 | R70,256,846,880 | R69,196,528,800 | R73,651,610,880 | R73,185,167,520 | - | - |
Aug-08 2022 | R73,183,495,680 | R69,998,454,720 | R74,557,748,160 | R69,998,454,720 | - | - |
Aug-07 2022 | R69,998,268,960 | R69,026,929,920 | R71,081,807,040 | R69,919,506,720 | - | - |
Aug-06 2022 | R69,921,550,080 | R69,864,707,520 | R71,869,986,720 | R71,359,518,240 | - | - |
Aug-05 2022 | R71,359,332,480 | R66,295,143,360 | R71,359,332,480 | R66,297,186,720 | - | - |
Aug-04 2022 | R66,297,558,239 | R65,480,400,000 | R68,357,636,639 | R66,716,447,040 | - | - |
Aug-03 2022 | R66,716,261,280 | R65,774,086,560 | R69,140,243,519 | R67,570,200,000 | - | - |
Aug-02 2022 | R67,570,200,000 | R64,658,412,000 | R68,947,796,160 | R67,353,046,559 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.576 ZAR.