Cap Mercado AR$1,999.64T -1.45%
Volumen 24h AR$154.00T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Charizard Inu CHARIZARD

Precios Históricos de Charizard Inu (CHARIZARD), Información de Volumen y Mercado por fecha
Peso Argentino - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Aug-16 2022 AR$205,618,629,876,317 AR$3,301,096,636,027 AR$207,448,099,789,279 AR$3,301,096,636,027 - -
Aug-15 2022 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 - -
Aug-14 2022 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 - -
Aug-13 2022 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 - -
Aug-12 2022 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 - -
Aug-11 2022 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 AR$3,301,096,636,027 - -
Aug-10 2022 AR$3,301,096,636,027 AR$3,241,942,411,511 AR$3,314,196,260,623 AR$3,313,968,441,065 - -
Aug-09 2022 AR$3,314,012,252,519 AR$3,263,997,097,203 AR$3,474,143,115,061 AR$3,452,141,003,113 - -
Aug-08 2022 AR$3,452,062,142,497 AR$3,301,823,906,155 AR$3,516,885,569,096 AR$3,301,823,906,155 - -
Aug-07 2022 AR$3,301,815,143,864 AR$3,255,997,125,794 AR$3,352,925,585,517 AR$3,298,099,932,607 - -
Aug-06 2022 AR$3,298,196,317,805 AR$3,295,515,056,851 AR$3,390,103,984,957 AR$3,366,025,210,114 - -
Aug-05 2022 AR$3,366,016,447,823 AR$3,127,138,878,760 AR$3,366,016,447,823 AR$3,127,235,263,957 - -
Aug-04 2022 AR$3,127,252,788,539 AR$3,088,707,471,750 AR$3,224,426,592,402 AR$3,147,011,754,067 - -
Aug-03 2022 AR$3,147,002,991,777 AR$3,102,560,653,346 AR$3,261,342,123,121 AR$3,187,283,242,124 - -
Aug-02 2022 AR$3,187,283,242,124 AR$3,049,934,335,402 AR$3,252,264,389,956 AR$3,177,040,124,296 - -

Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 295 días, desde el día 12-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.22907 ARS.