Cap Mercado RM11.00T
-0.63%
Volumen 24h RM1.01T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-16 2022 | RM1,119,929,644,750 | RM17,979,868,775 | RM1,129,894,099,775 | RM17,979,868,775 | - | - |
Aug-15 2022 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | - | - |
Aug-14 2022 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | - | - |
Aug-13 2022 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | - | - |
Aug-12 2022 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | - | - |
Aug-11 2022 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | RM17,979,868,775 | - | - |
Aug-10 2022 | RM17,979,868,775 | RM17,657,677,300 | RM18,051,217,650 | RM18,049,976,800 | - | - |
Aug-09 2022 | RM18,050,215,424 | RM17,777,801,125 | RM18,922,389,800 | RM18,802,552,325 | - | - |
Aug-08 2022 | RM18,802,122,800 | RM17,983,829,950 | RM19,155,192,350 | RM17,983,829,950 | - | - |
Aug-07 2022 | RM17,983,782,225 | RM17,734,228,200 | RM18,262,162,150 | RM17,963,546,825 | - | - |
Aug-06 2022 | RM17,964,071,800 | RM17,949,467,949 | RM18,464,659,325 | RM18,333,511,025 | - | - |
Aug-05 2022 | RM18,333,463,300 | RM17,032,384,349 | RM18,333,463,300 | RM17,032,909,325 | - | - |
Aug-04 2022 | RM17,033,004,774 | RM16,823,062,499 | RM17,562,275,025 | RM17,140,624,650 | - | - |
Aug-03 2022 | RM17,140,576,925 | RM16,898,515,725 | RM17,763,340,449 | RM17,359,968,750 | - | - |
Aug-02 2022 | RM17,359,968,750 | RM16,611,879,375 | RM17,713,897,350 | RM17,304,178,224 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.