Cap Mercado ₹190.41T
-2.58%
Volumen 24h ₹17.41T
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹19,580,192,852,129 | ₹314,349,476,970 | ₹19,754,405,537,694 | ₹314,349,476,970 | - | - |
Aug-15 2022 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | - | - |
Aug-14 2022 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | - | - |
Aug-13 2022 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | - | - |
Aug-12 2022 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | - | - |
Aug-11 2022 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | ₹314,349,476,970 | - | - |
Aug-10 2022 | ₹314,349,476,970 | ₹308,716,470,249 | ₹315,596,898,840 | ₹315,575,204,547 | - | - |
Aug-09 2022 | ₹315,579,376,526 | ₹310,816,644,729 | ₹330,827,961,599 | ₹328,732,793,494 | - | - |
Aug-08 2022 | ₹328,725,283,931 | ₹314,418,731,829 | ₹334,898,144,799 | ₹314,418,731,829 | - | - |
Aug-07 2022 | ₹314,417,897,433 | ₹310,054,841,272 | ₹319,284,928,718 | ₹314,064,113,572 | - | - |
Aug-06 2022 | ₹314,073,291,927 | ₹313,817,966,781 | ₹322,825,270,522 | ₹320,532,350,589 | - | - |
Aug-05 2022 | ₹320,531,516,193 | ₹297,784,215,167 | ₹320,531,516,193 | ₹297,793,393,522 | - | - |
Aug-04 2022 | ₹297,795,062,314 | ₹294,124,554,749 | ₹307,048,512,845 | ₹299,676,625,068 | - | - |
Aug-03 2022 | ₹299,675,790,672 | ₹295,443,734,667 | ₹310,563,822,771 | ₹303,511,508,624 | - | - |
Aug-02 2022 | ₹303,511,508,624 | ₹290,432,352,892 | ₹309,699,388,619 | ₹302,536,099,817 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.43959 INR.