時価総額 ₹199.56T
0.57%
ボリューム24h ₹6.01T
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹0.000000000019600247160655 | ₹0.000000000000314671438119 | ₹0.000000000019774638277299 | ₹0.000000000000314671438119 | - | - |
Aug-15 2022 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | - | - |
Aug-14 2022 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | - | - |
Aug-13 2022 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | - | - |
Aug-12 2022 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | - | - |
Aug-11 2022 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | ₹0.000000000000314671438119 | - | - |
Aug-10 2022 | ₹0.000000000000314671438119 | ₹0.000000000000309032661993 | ₹0.000000000000315920137616 | ₹0.000000000000315898421103 | - | - |
Aug-09 2022 | ₹0.000000000000315902597356 | ₹0.000000000000311134987502 | ₹0.000000000000331166800243 | ₹0.000000000000329069486238 | - | - |
Aug-08 2022 | ₹0.000000000000329061968983 | ₹0.000000000000314740763911 | ₹0.000000000000335241152182 | ₹0.000000000000314740763911 | - | - |
Aug-07 2022 | ₹0.00000000000031473992866 | ₹0.000000000000310372403796 | ₹0.000000000000319611944826 | ₹0.000000000000314385782448 | - | - |
Aug-06 2022 | ₹0.000000000000314394970203 | ₹0.00000000000031413938355 | ₹0.000000000000323155912698 | ₹0.000000000000320860644324 | - | - |
Aug-05 2022 | ₹0.000000000000320859809074 | ₹0.000000000000298089209943 | ₹0.000000000000320859809074 | ₹0.000000000000298098397698 | - | - |
Aug-04 2022 | ₹0.000000000000298100068199 | ₹0.000000000000294425801249 | ₹0.000000000000307362996244 | ₹0.000000000000299983558076 | - | - |
Aug-03 2022 | ₹0.000000000000299982722826 | ₹0.00000000000029574633229 | ₹0.0000000000003108819066 | ₹0.000000000000303822369374 | - | - |
Aug-02 2022 | ₹0.000000000000303822369374 | ₹0.000000000000290729817787 | ₹0.000000000000310016587082 | ₹0.00000000000030284596154 | - | - |
Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.52505 INR.