時価総額 MX$39.97T
0.62%
ボリューム24h MX$1.20T
BTC % 50.52%
0%
ETH % 14.77%
0.2%
硬貨
27.088
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$0.00000000000393774068324 | MX$0.000000000000063218311156 | MX$0.000000000003972776312596 | MX$0.000000000000063218311156 | - | - |
Aug-15 2022 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | - | - |
Aug-14 2022 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | - | - |
Aug-13 2022 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | - | - |
Aug-12 2022 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | - | - |
Aug-11 2022 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | MX$0.000000000000063218311156 | - | - |
Aug-10 2022 | MX$0.000000000000063218311156 | MX$0.000000000000062085466351 | MX$0.000000000000063469178136 | MX$0.000000000000063464815232 | - | - |
Aug-09 2022 | MX$0.000000000000063465654251 | MX$0.00000000000006250782902 | MX$0.000000000000066532272352 | MX$0.000000000000066110916508 | - | - |
Aug-08 2022 | MX$0.000000000000066109406272 | MX$0.000000000000063232238888 | MX$0.000000000000067350820264 | MX$0.000000000000063232238888 | - | - |
Aug-07 2022 | MX$0.000000000000063232071083 | MX$0.000000000000062354623968 | MX$0.000000000000064210871816 | MX$0.000000000000063160922188 | - | - |
Aug-06 2022 | MX$0.000000000000063162768032 | MX$0.000000000000063111420008 | MX$0.000000000000064922864188 | MX$0.000000000000064461738795 | - | - |
Aug-05 2022 | MX$0.000000000000064461570992 | MX$0.000000000000059886898344 | MX$0.000000000000064461570992 | MX$0.000000000000059888744188 | - | - |
Aug-04 2022 | MX$0.000000000000059889079795 | MX$0.000000000000059150909999 | MX$0.000000000000061750026156 | MX$0.000000000000060267477816 | - | - |
Aug-03 2022 | MX$0.000000000000060267310012 | MX$0.000000000000059416208124 | MX$0.000000000000062456984407 | MX$0.000000000000061038705 | - | - |
Aug-02 2022 | MX$0.000000000000061038705 | MX$0.0000000000000584083773 | MX$0.000000000000062283139464 | MX$0.000000000000060842542123 | - | - |
Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、22-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.