時価総額 €2.23T 1.04%
ボリューム24h €129.21B 50.34%
BTC % 51.18% 1.17%
ETH % 14.61% -0.95%
硬貨 27.105 +16
取引所 885
最後の更新 57 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-16 2022 €0.000000000000217443521722 €0.000000000000003490938921 €0.000000000000219378202353 €0.000000000000003490938921 - -
Aug-15 2022 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 - -
Aug-14 2022 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 - -
Aug-13 2022 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 - -
Aug-12 2022 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 - -
Aug-11 2022 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 €0.000000000000003490938921 - -
Aug-10 2022 €0.000000000000003490938921 €0.000000000000003428382805 €0.00000000000000350479189 €0.000000000000003504550969 - -
Aug-09 2022 €0.0000000000000035045973 €0.000000000000003451705831 €0.000000000000003673937105 €0.000000000000003650669677 - -
Aug-08 2022 €0.000000000000003650586281 €0.000000000000003491708016 €0.000000000000003719137629 €0.000000000000003491708016 - -
Aug-07 2022 €0.00000000000000349169875 €0.00000000000000344324579 €0.000000000000003545748494 €0.000000000000003487769881 - -
Aug-06 2022 €0.000000000000003487871809 €0.000000000000003485036352 €0.000000000000003585064981 €0.000000000000003559601463 - -
Aug-05 2022 €0.000000000000003559592197 €0.000000000000003306977053 €0.000000000000003559592197 €0.000000000000003307078981 - -
Aug-04 2022 €0.000000000000003307097513 €0.000000000000003266335499 €0.000000000000003409859671 €0.000000000000003327992794 - -
Aug-03 2022 €0.000000000000003327983528 €0.000000000000003280985362 €0.000000000000003448898172 €0.000000000000003370580249 - -
Aug-02 2022 €0.000000000000003370580249 €0.000000000000003225332565 €0.000000000000003439298389 €0.000000000000003359748062 - -

Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.