時価総額 €2.23T
1.04%
ボリューム24h €129.21B
50.34%
BTC % 51.18%
1.17%
ETH % 14.61%
-0.95%
硬貨
27.105
+16
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.000000000000217443521722 | €0.000000000000003490938921 | €0.000000000000219378202353 | €0.000000000000003490938921 | - | - |
Aug-15 2022 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | - | - |
Aug-14 2022 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | - | - |
Aug-13 2022 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | - | - |
Aug-12 2022 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | - | - |
Aug-11 2022 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | €0.000000000000003490938921 | - | - |
Aug-10 2022 | €0.000000000000003490938921 | €0.000000000000003428382805 | €0.00000000000000350479189 | €0.000000000000003504550969 | - | - |
Aug-09 2022 | €0.0000000000000035045973 | €0.000000000000003451705831 | €0.000000000000003673937105 | €0.000000000000003650669677 | - | - |
Aug-08 2022 | €0.000000000000003650586281 | €0.000000000000003491708016 | €0.000000000000003719137629 | €0.000000000000003491708016 | - | - |
Aug-07 2022 | €0.00000000000000349169875 | €0.00000000000000344324579 | €0.000000000000003545748494 | €0.000000000000003487769881 | - | - |
Aug-06 2022 | €0.000000000000003487871809 | €0.000000000000003485036352 | €0.000000000000003585064981 | €0.000000000000003559601463 | - | - |
Aug-05 2022 | €0.000000000000003559592197 | €0.000000000000003306977053 | €0.000000000000003559592197 | €0.000000000000003307078981 | - | - |
Aug-04 2022 | €0.000000000000003307097513 | €0.000000000000003266335499 | €0.000000000000003409859671 | €0.000000000000003327992794 | - | - |
Aug-03 2022 | €0.000000000000003327983528 | €0.000000000000003280985362 | €0.000000000000003448898172 | €0.000000000000003370580249 | - | - |
Aug-02 2022 | €0.000000000000003370580249 | €0.000000000000003225332565 | €0.000000000000003439298389 | €0.000000000000003359748062 | - | - |
Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92662 EUR.