時価総額 AR$2,109.83T
0.48%
ボリューム24h AR$63.87T
-12.37%
BTC % 50.71%
0.41%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$0.00000000020727143952844 | AR$0.000000000003327631607035 | AR$0.000000000209115615139676 | AR$0.000000000003327631607035 | - | - |
Aug-15 2022 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | - | - |
Aug-14 2022 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | - | - |
Aug-13 2022 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | - | - |
Aug-12 2022 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | - | - |
Aug-11 2022 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | AR$0.000000000003327631607035 | - | - |
Aug-10 2022 | AR$0.000000000003327631607035 | AR$0.000000000003268001887311 | AR$0.000000000003340836529415 | AR$0.000000000003340606878592 | - | - |
Aug-09 2022 | AR$0.000000000003340651042211 | AR$0.00000000000329023385362 | AR$0.000000000003502069073311 | AR$0.000000000003479890103347 | - | - |
Aug-08 2022 | AR$0.000000000003479810608832 | AR$0.000000000003328364723128 | AR$0.000000000003545155100983 | AR$0.000000000003328364723128 | - | - |
Aug-07 2022 | AR$0.000000000003328355890403 | AR$0.000000000003282169576607 | AR$0.000000000003379877169496 | AR$0.000000000003324610815428 | - | - |
Aug-06 2022 | AR$0.000000000003324707975392 | AR$0.000000000003322005161847 | AR$0.000000000003417354417428 | AR$0.000000000003393082091876 | - | - |
Aug-05 2022 | AR$0.000000000003393073259152 | AR$0.000000000003152275537464 | AR$0.000000000003393073259152 | AR$0.000000000003152372697428 | - | - |
Aug-04 2022 | AR$0.000000000003152390362875 | AR$0.00000000000311353521 | AR$0.000000000003250345272035 | AR$0.000000000003172308155495 | - | - |
Aug-03 2022 | AR$0.000000000003172299322772 | AR$0.000000000003127499746644 | AR$0.000000000003287557538247 | AR$0.000000000003212903354999 | - | - |
Aug-02 2022 | AR$0.000000000003212903354999 | AR$0.000000000003074450406299 | AR$0.000000000003278406836184 | AR$0.000000000003202577900643 | - | - |
Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 883.2724 ARS.