時価総額 NZ$3.95T
-0.24%
ボリューム24h NZ$126.14B
-5.14%
BTC % 50.86%
0.66%
ETH % 14.72%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000000390470011876 | NZ$0.000000000000006268786264 | NZ$0.00000000000039394417732 | NZ$0.000000000000006268786264 | - | - |
Aug-15 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | - | - |
Aug-14 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | - | - |
Aug-13 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | - | - |
Aug-12 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | - | - |
Aug-11 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | NZ$0.000000000000006268786264 | - | - |
Aug-10 2022 | NZ$0.000000000000006268786264 | NZ$0.000000000000006156452324 | NZ$0.000000000000006293662466 | NZ$0.000000000000006293229836 | - | - |
Aug-09 2022 | NZ$0.000000000000006293313034 | NZ$0.000000000000006198334198 | NZ$0.000000000000006597401724 | NZ$0.000000000000006555619689 | - | - |
Aug-08 2022 | NZ$0.000000000000006555469932 | NZ$0.000000000000006270167351 | NZ$0.000000000000006678569693 | NZ$0.000000000000006270167351 | - | - |
Aug-07 2022 | NZ$0.000000000000006270150711 | NZ$0.000000000000006183142243 | NZ$0.000000000000006367209498 | NZ$0.000000000000006263095521 | - | - |
Aug-06 2022 | NZ$0.000000000000006263278556 | NZ$0.000000000000006258186839 | NZ$0.000000000000006437811321 | NZ$0.0000000000000063920857 | - | - |
Aug-05 2022 | NZ$0.00000000000000639206906 | NZ$0.000000000000005938440285 | NZ$0.00000000000000639206906 | NZ$0.000000000000005938623321 | - | - |
Aug-04 2022 | NZ$0.0000000000000059386566 | NZ$0.000000000000005865459 | NZ$0.000000000000006123189764 | NZ$0.000000000000005976178898 | - | - |
Aug-03 2022 | NZ$0.000000000000005976162258 | NZ$0.000000000000005891766207 | NZ$0.000000000000006193292399 | NZ$0.000000000000006052654499 | - | - |
Aug-02 2022 | NZ$0.000000000000006052654499 | NZ$0.00000000000000579182877 | NZ$0.000000000000006176053773 | NZ$0.000000000000006033202807 | - | - |
Charizard Inu(CHARIZARD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、295日間分析、23-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66396 NZD.