시가총액 NZ$3.94T
-0.14%
볼륨 24시간 NZ$122.37B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.000000000000389838768137 | NZ$0.000000000000006258651985 | NZ$0.000000000000393307317157 | NZ$0.000000000000006258651985 | - | - |
Aug-15 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | - | - |
Aug-14 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | - | - |
Aug-13 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | - | - |
Aug-12 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | - | - |
Aug-11 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | NZ$0.000000000000006258651985 | - | - |
Aug-10 2022 | NZ$0.000000000000006258651985 | NZ$0.000000000000006146499647 | NZ$0.000000000000006283487971 | NZ$0.000000000000006283056041 | - | - |
Aug-09 2022 | NZ$0.000000000000006283139105 | NZ$0.000000000000006188313813 | NZ$0.000000000000006586736197 | NZ$0.000000000000006545021707 | - | - |
Aug-08 2022 | NZ$0.000000000000006544872193 | NZ$0.000000000000006260030839 | NZ$0.000000000000006667772948 | NZ$0.000000000000006260030839 | - | - |
Aug-07 2022 | NZ$0.000000000000006260014226 | NZ$0.000000000000006173146418 | NZ$0.000000000000006356916105 | NZ$0.000000000000006252970441 | - | - |
Aug-06 2022 | NZ$0.000000000000006253153181 | NZ$0.000000000000006248069695 | NZ$0.000000000000006427403791 | NZ$0.000000000000006381752092 | - | - |
Aug-05 2022 | NZ$0.000000000000006381735479 | NZ$0.000000000000005928840052 | NZ$0.000000000000006381735479 | NZ$0.000000000000005929022791 | - | - |
Aug-04 2022 | NZ$0.000000000000005929056017 | NZ$0.00000000000000585597675 | NZ$0.00000000000000611329086 | NZ$0.000000000000005966517655 | - | - |
Aug-03 2022 | NZ$0.000000000000005966501043 | NZ$0.000000000000005882241428 | NZ$0.000000000000006183280165 | NZ$0.000000000000006042869624 | - | - |
Aug-02 2022 | NZ$0.000000000000006042869624 | NZ$0.000000000000005782465552 | NZ$0.000000000000006166069408 | NZ$0.000000000000006023449378 | - | - |
Charizard Inu (CHARIZARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 295일 동안 분석, 22-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.