Cap Mercado NZ$3.83T
-3.75%
Volumen 24h NZ$358.27B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$395,778,091,198 | NZ$6,354,004,626 | NZ$399,299,484,714 | NZ$6,354,004,626 | - | - |
Aug-15 2022 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | - | - |
Aug-14 2022 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | - | - |
Aug-13 2022 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | - | - |
Aug-12 2022 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | - | - |
Aug-11 2022 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | NZ$6,354,004,626 | - | - |
Aug-10 2022 | NZ$6,354,004,626 | NZ$6,240,143,610 | NZ$6,379,218,997 | NZ$6,378,780,486 | - | - |
Aug-09 2022 | NZ$6,378,864,815 | NZ$6,282,594,829 | NZ$6,687,087,310 | NZ$6,644,737,286 | - | - |
Aug-08 2022 | NZ$6,644,585,494 | NZ$6,355,404,487 | NZ$6,769,358,682 | NZ$6,355,404,487 | - | - |
Aug-07 2022 | NZ$6,355,387,621 | NZ$6,267,196,353 | NZ$6,453,765,833 | NZ$6,348,236,522 | - | - |
Aug-06 2022 | NZ$6,348,422,046 | NZ$6,343,261,111 | NZ$6,525,327,422 | NZ$6,478,980,204 | - | - |
Aug-05 2022 | NZ$6,478,963,338 | NZ$6,019,167,898 | NZ$6,478,963,338 | NZ$6,019,353,422 | - | - |
Aug-04 2022 | NZ$6,019,387,154 | NZ$5,945,194,500 | NZ$6,206,428,876 | NZ$6,057,419,533 | - | - |
Aug-03 2022 | NZ$6,057,402,667 | NZ$5,971,859,329 | NZ$6,277,484,491 | NZ$6,134,934,749 | - | - |
Aug-02 2022 | NZ$6,134,934,749 | NZ$5,870,563,335 | NZ$6,260,011,522 | NZ$6,115,218,629 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.