Cap Mercado Rp36,797.71T
-3.31%
Volumen 24h Rp3,433.82T
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.000000003798747286267128 | Rp60,986,846,840,470 | Rp0.000000003832546236641194 | Rp60,986,846,840,470 | - | - |
Aug-15 2022 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | - | - |
Aug-14 2022 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | - | - |
Aug-13 2022 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | - | - |
Aug-12 2022 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | - | - |
Aug-11 2022 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | Rp60,986,846,840,470 | - | - |
Aug-10 2022 | Rp60,986,846,840,470 | Rp59,893,988,912,249 | Rp61,228,858,779,840 | Rp61,224,649,876,547 | - | - |
Aug-09 2022 | Rp61,225,459,281,026 | Rp60,301,443,127,229 | Rp64,183,832,653,599 | Rp63,777,349,723,994 | - | - |
Aug-08 2022 | Rp63,775,892,795,931 | Rp61,000,282,954,829 | Rp64,973,487,663,799 | Rp61,000,282,954,829 | - | - |
Aug-07 2022 | Rp61,000,121,073,933 | Rp60,153,645,869,272 | Rp61,944,372,339,718 | Rp60,931,483,574,072 | - | - |
Aug-06 2022 | Rp60,933,264,263,927 | Rp60,883,728,709,781 | Rp62,631,232,981,022 | Rp62,186,384,279,089 | - | - |
Aug-05 2022 | Rp62,186,222,398,193 | Rp57,773,025,414,167 | Rp62,186,222,398,193 | Rp57,774,806,104,022 | - | - |
Aug-04 2022 | Rp57,775,129,865,814 | Rp57,063,015,804,750 | Rp59,570,389,001,345 | Rp58,140,171,286,068 | - | - |
Aug-03 2022 | Rp58,140,009,405,172 | Rp57,318,949,501,167 | Rp60,252,393,215,771 | Rp58,884,175,883,624 | - | - |
Aug-02 2022 | Rp58,884,175,883,624 | Rp56,346,692,840,392 | Rp60,084,684,607,619 | Rp58,694,937,116,317 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16188.08959 IDR.