Cap Mercato Rp43,856.97T
-0.72%
Volume 24o Rp3,877.56T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o IDR | Capitalizzazione IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp0.000000003752770704856208 | Rp60,248,717,526,395 | Rp0.000000003786160583482043 | Rp60,248,717,526,395 | - | - |
Aug-15 2022 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | - | - |
Aug-14 2022 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | - | - |
Aug-13 2022 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | - | - |
Aug-12 2022 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | - | - |
Aug-11 2022 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | Rp60,248,717,526,395 | - | - |
Aug-10 2022 | Rp60,248,717,526,395 | Rp59,169,086,556,358 | Rp60,487,800,373,411 | Rp60,483,642,410,854 | - | - |
Aug-09 2022 | Rp60,484,442,019,038 | Rp59,571,609,316,184 | Rp63,407,009,931,558 | Rp63,005,446,701,553 | - | - |
Aug-08 2022 | Rp63,004,007,406,822 | Rp60,261,991,022,249 | Rp64,187,107,675,868 | Rp60,261,991,022,249 | - | - |
Aug-07 2022 | Rp60,261,831,100,612 | Rp59,425,600,861,785 | Rp61,194,654,008,067 | Rp60,194,024,326,609 | - | - |
Aug-06 2022 | Rp60,195,783,464,614 | Rp60,146,847,443,753 | Rp61,873,201,513,009 | Rp61,433,736,855,083 | - | - |
Aug-05 2022 | Rp61,433,576,933,446 | Rp57,073,793,271,004 | Rp61,433,576,933,446 | Rp57,075,552,409,009 | - | - |
Aug-04 2022 | Rp57,075,872,252,283 | Rp56,372,376,972,000 | Rp58,849,403,204,395 | Rp57,436,495,543,267 | - | - |
Aug-03 2022 | Rp57,436,335,621,630 | Rp56,625,213,079,780 | Rp59,523,153,060,233 | Rp58,171,495,385,999 | - | - |
Aug-02 2022 | Rp58,171,495,385,999 | Rp55,664,723,729,160 | Rp59,357,474,244,508 | Rp57,984,546,992,580 | - | - |
Analisi storica e di mercato del prezzo di Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indonesiana, analizzando 295 giorni, dal giorno 01-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 15992.16368 IDR.