Cap Mercado ₨635.69T
-2.02%
Volumen 24h ₨50.52T
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨65,352,835,602,733 | ₨1,049,204,665,417 | ₨65,934,305,513,965 | ₨1,049,204,665,417 | - | - |
Aug-15 2022 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | - | - |
Aug-14 2022 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | - | - |
Aug-13 2022 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | - | - |
Aug-12 2022 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | - | - |
Aug-11 2022 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | ₨1,049,204,665,417 | - | - |
Aug-10 2022 | ₨1,049,204,665,417 | ₨1,030,403,371,428 | ₨1,053,368,187,046 | ₨1,053,295,777,974 | - | - |
Aug-09 2022 | ₨1,053,309,702,795 | ₨1,037,413,126,571 | ₨1,104,204,925,378 | ₨1,097,211,880,021 | - | - |
Aug-08 2022 | ₨1,097,186,815,342 | ₨1,049,435,817,454 | ₨1,117,789,981,233 | ₨1,049,435,817,454 | - | - |
Aug-07 2022 | ₨1,049,433,032,490 | ₨1,034,870,454,165 | ₨1,065,677,729,252 | ₨1,048,252,207,627 | - | - |
Aug-06 2022 | ₨1,048,282,842,234 | ₨1,047,430,643,158 | ₨1,077,494,332,777 | ₨1,069,841,250,880 | - | - |
Aug-05 2022 | ₨1,069,838,465,916 | ₨993,914,769,169 | ₨1,069,838,465,916 | ₨993,945,403,777 | - | - |
Aug-04 2022 | ₨993,950,973,705 | ₨981,699,915,749 | ₨1,024,836,227,792 | ₨1,000,231,068,202 | - | - |
Aug-03 2022 | ₨1,000,228,283,237 | ₨986,102,944,308 | ₨1,036,569,282,388 | ₨1,013,030,764,124 | - | - |
Aug-02 2022 | ₨1,013,030,764,124 | ₨969,376,448,722 | ₨1,033,684,059,373 | ₨1,009,775,140,858 | - | - |
Análisis de precios históricos y de mercado de Charizard Inu (CHARIZARD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 295 días, desde el día 12-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.