Cap Mercado ₨683.55T
4.15%
Volume 24h ₨41.21T
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₨65,353,673,350,000 | ₨1,049,218,114,999 | ₨65,935,150,715,000 | ₨1,049,218,114,999 | - | - |
Aug-15 2022 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | - | - |
Aug-14 2022 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | - | - |
Aug-13 2022 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | - | - |
Aug-12 2022 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | - | - |
Aug-11 2022 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | ₨1,049,218,114,999 | - | - |
Aug-10 2022 | ₨1,049,218,114,999 | ₨1,030,416,579,999 | ₨1,053,381,690,000 | ₨1,053,309,280,000 | - | - |
Aug-09 2022 | ₨1,053,323,204,999 | ₨1,037,426,425,000 | ₨1,104,219,080,000 | ₨1,097,225,945,000 | - | - |
Aug-08 2022 | ₨1,097,200,879,999 | ₨1,049,449,270,000 | ₨1,117,804,309,999 | ₨1,049,449,270,000 | - | - |
Aug-07 2022 | ₨1,049,446,485,000 | ₨1,034,883,720,000 | ₨1,065,691,390,000 | ₨1,048,265,645,000 | - | - |
Aug-06 2022 | ₨1,048,296,280,000 | ₨1,047,444,069,999 | ₨1,077,508,145,000 | ₨1,069,854,965,000 | - | - |
Aug-05 2022 | ₨1,069,852,180,000 | ₨993,927,510,000 | ₨1,069,852,180,000 | ₨993,958,145,000 | - | - |
Aug-04 2022 | ₨993,963,715,000 | ₨981,712,499,999 | ₨1,024,849,365,000 | ₨1,000,243,889,999 | - | - |
Aug-03 2022 | ₨1,000,241,105,000 | ₨986,115,585,000 | ₨1,036,582,569,999 | ₨1,013,043,749,999 | - | - |
Aug-02 2022 | ₨1,013,043,749,999 | ₨969,388,874,999 | ₨1,033,697,310,000 | ₨1,009,788,084,999 | - | - |
Análise histórica e de mercado do preço de Charizard Inu (CHARIZARD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 295 dias, a partir do dia 14-07-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.5 PKR.