Cap Mercado HK$21.40T
2.98%
Volumen 24h HK$1.10T
BTC % 49.65%
-0.3%
ETH % 16.46%
-1.09%
Monedas
27.320
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$4,469,795,159,689 | HK$4,440,443,554,022 | HK$4,774,915,601,166 | HK$4,774,915,601,166 | HK$10,143 | - |
May-23 2024 | HK$4,774,915,601,166 | HK$4,660,282,282,020 | HK$4,816,933,838,438 | HK$4,695,630,666,384 | HK$9,351 | - |
May-22 2024 | HK$4,695,630,666,384 | HK$4,695,630,666,384 | HK$4,795,336,194,775 | HK$4,736,574,280,675 | HK$6,408 | - |
May-21 2024 | HK$4,736,574,280,675 | HK$4,699,899,085,269 | HK$5,242,663,131,359 | HK$5,042,578,997,867 | HK$39,245 | - |
May-20 2024 | HK$4,859,233,136,067 | HK$4,107,687,612,325 | HK$4,859,233,136,067 | HK$4,136,254,224,409 | HK$37,435 | - |
May-19 2024 | HK$4,136,254,224,409 | HK$4,129,753,910,005 | HK$4,179,418,600,504 | HK$4,179,418,600,504 | HK$947 | - |
May-18 2024 | HK$4,179,418,600,504 | HK$4,179,418,600,504 | HK$4,258,935,425,950 | HK$4,258,935,425,950 | HK$3,743 | - |
May-17 2024 | HK$4,255,188,704,283 | HK$4,237,894,334,300 | HK$4,448,832,321,043 | HK$4,428,559,474,640 | HK$12,527 | - |
May-16 2024 | HK$4,415,612,532,937 | HK$4,415,612,532,937 | HK$4,658,747,615,673 | HK$4,643,054,303,322 | HK$4,220 | - |
May-15 2024 | HK$4,643,054,303,322 | HK$4,402,174,190,072 | HK$4,653,018,307,167 | HK$4,515,841,319,614 | HK$8,764 | - |
May-14 2024 | HK$4,515,841,319,614 | HK$4,497,767,551,955 | HK$4,806,289,507,767 | HK$4,806,289,507,767 | HK$16,192 | - |
May-13 2024 | HK$4,806,289,507,767 | HK$4,689,716,231,948 | HK$5,221,355,793,906 | HK$4,763,446,716,983 | HK$31,479 | - |
May-12 2024 | HK$4,763,446,716,983 | HK$4,726,916,877,336 | HK$4,820,350,658,861 | HK$4,820,350,658,861 | HK$2,438 | - |
May-11 2024 | HK$4,820,350,658,861 | HK$4,799,109,668,632 | HK$4,865,213,870,993 | HK$4,832,466,377,103 | HK$3,867 | - |
May-10 2024 | HK$4,832,466,377,103 | HK$4,832,466,377,103 | HK$4,992,717,187,281 | HK$4,976,115,324,214 | HK$4,486 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81105 HKD.