시가총액 HK$18.62T
0.01%
볼륨 24시간 HK$693.26B
-50.36%
BTC % 50.5%
0.13%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.000000000004834817325084 | HK$0.000000000004834817325084 | HK$0.000000000004995146095726 | HK$0.000000000004978536156014 | HK$4,488 | - |
May-09 2024 | HK$0.000000000004978536156014 | HK$0.00000000000446388993878 | HK$0.000000000004991589332557 | HK$0.00000000000446388993878 | HK$25,658 | - |
May-08 2024 | HK$0.000000000004404479796208 | HK$0.000000000004280928442214 | HK$0.000000000004404479796208 | HK$0.000000000004280928442214 | HK$2,431 | - |
May-07 2024 | HK$0.000000000004384932190072 | HK$0.000000000004345780038372 | HK$0.000000000004417997526642 | HK$0.000000000004401763631017 | HK$1,498 | - |
May-06 2024 | HK$0.000000000004401763631017 | HK$0.000000000004401183130455 | HK$0.000000000004561078249428 | HK$0.000000000004543970942527 | HK$12,097 | - |
May-05 2024 | HK$0.000000000004543970942527 | HK$0.000000000004526369330953 | HK$0.000000000004814230039822 | HK$0.000000000004814230039822 | HK$10,369 | - |
May-04 2024 | HK$0.000000000004835034423899 | HK$0.000000000004786406166012 | HK$0.000000000004950731476881 | HK$0.000000000004843832629604 | HK$12,858 | - |
May-03 2024 | HK$0.000000000004843832629604 | HK$0.000000000004606935660939 | HK$0.000000000004866935737765 | HK$0.00000000000468643956024 | HK$13,843 | - |
May-02 2024 | HK$0.00000000000468643956024 | HK$0.000000000004305902924998 | HK$0.00000000000468643956024 | HK$0.000000000004456373100973 | HK$16,707 | - |
May-01 2024 | HK$0.000000000004380264659704 | HK$0.000000000004288601421607 | HK$0.000000000005063226435666 | HK$0.000000000004931552330982 | HK$37,984 | - |
Apr-30 2024 | HK$0.000000000004885090821422 | HK$0.000000000004715513612452 | HK$0.00000000000537318500122 | HK$0.00000000000534480867382 | HK$46,635 | - |
Apr-29 2024 | HK$0.00000000000488056127382 | HK$0.000000000004821041422734 | HK$0.000000000005458769793947 | HK$0.000000000005458769793947 | HK$22,925 | - |
Apr-28 2024 | HK$0.000000000005533017543602 | HK$0.000000000005533017543602 | HK$0.000000000005913071658948 | HK$0.000000000005631610258717 | HK$33,463 | - |
Apr-27 2024 | HK$0.000000000005621501134518 | HK$0.000000000005475569024808 | HK$0.000000000005684291296314 | HK$0.000000000005684291296314 | HK$8,118 | - |
Apr-26 2024 | HK$0.000000000005684291296314 | HK$0.000000000005684291296314 | HK$0.000000000006039145384873 | HK$0.000000000006039145384873 | HK$9,175 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81485 HKD.