시가총액 AU$3.60T
-1.33%
볼륨 24시간 AU$141.18B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
코인
27.087
+4
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-10 2024 | AU$0.000000000000935398895009 | AU$0.000000000000935398895009 | AU$0.000000000000966417927335 | AU$0.000000000000963204378981 | AU$868 | - |
May-09 2024 | AU$0.000000000000963204378981 | AU$0.000000000000863635052872 | AU$0.000000000000965729795371 | AU$0.000000000000863635052872 | AU$4,964 | - |
May-08 2024 | AU$0.000000000000852140889188 | AU$0.00000000000082823723529 | AU$0.000000000000852140889188 | AU$0.00000000000082823723529 | AU$470 | - |
May-07 2024 | AU$0.000000000000848358986388 | AU$0.000000000000840784164637 | AU$0.000000000000854756183472 | AU$0.000000000000851615388896 | AU$290 | - |
May-06 2024 | AU$0.000000000000851615388896 | AU$0.000000000000851503078637 | AU$0.000000000000882438211766 | AU$0.000000000000879128437085 | AU$2,340 | - |
May-05 2024 | AU$0.000000000000879128437085 | AU$0.000000000000875723028584 | AU$0.000000000000931415844029 | AU$0.000000000000931415844029 | AU$2,006 | - |
May-04 2024 | AU$0.000000000000935440897421 | AU$0.000000000000926032720103 | AU$0.000000000000957824968677 | AU$0.00000000000093714309863 | AU$2,488 | - |
May-03 2024 | AU$0.00000000000093714309863 | AU$0.000000000000891310309546 | AU$0.000000000000941612889398 | AU$0.000000000000906692040551 | AU$2,678 | - |
May-02 2024 | AU$0.000000000000906692040551 | AU$0.000000000000833069083533 | AU$0.000000000000906692040551 | AU$0.000000000000862180759709 | AU$3,232 | - |
May-01 2024 | AU$0.000000000000847455952736 | AU$0.000000000000829721737384 | AU$0.000000000000979589526274 | AU$0.000000000000954114352396 | AU$7,349 | - |
Apr-30 2024 | AU$0.000000000000945125378919 | AU$0.000000000000912317038247 | AU$0.000000000001039557645072 | AU$0.000000000001034067637175 | AU$9,023 | - |
Apr-29 2024 | AU$0.000000000000944249040986 | AU$0.000000000000932733651842 | AU$0.000000000001056115855065 | AU$0.000000000001056115855065 | AU$4,435 | - |
Apr-28 2024 | AU$0.00000000000107048067142 | AU$0.00000000000107048067142 | AU$0.000000000001144010274637 | AU$0.000000000001089555542418 | AU$6,474 | - |
Apr-27 2024 | AU$0.000000000001087599715968 | AU$0.000000000001059366025842 | AU$0.000000000001099747816715 | AU$0.000000000001099747816715 | AU$1,571 | - |
Apr-26 2024 | AU$0.000000000001099747816715 | AU$0.000000000001099747816715 | AU$0.000000000001168401935374 | AU$0.000000000001168401935374 | AU$1,775 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.51195 AUD.