시가총액 Tk277.86T
0.17%
볼륨 24시간 Tk9.56T
-72.52%
BTC % 50.47%
0.04%
ETH % 14.75%
0.13%
코인
27.087
+3
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.000000000072318228524982 | Tk0.000000000072318228524982 | Tk0.000000000074716394142172 | Tk0.000000000074467945993014 | Tk67,130 | - |
May-09 2024 | Tk0.000000000074467945993014 | Tk0.000000000066769971024172 | Tk0.000000000074663192791546 | Tk0.000000000066769971024172 | Tk383,792 | - |
May-08 2024 | Tk0.000000000065881326018923 | Tk0.000000000064033269628806 | Tk0.000000000065881326018923 | Tk0.000000000064033269628806 | Tk36,367 | - |
May-07 2024 | Tk0.00000000006558893684419 | Tk0.000000000065003306806186 | Tk0.000000000066083521521449 | Tk0.000000000065840698164389 | Tk22,411 | - |
May-06 2024 | Tk0.000000000065840698164389 | Tk0.000000000065832015153329 | Tk0.000000000068223694295772 | Tk0.0000000000679678066279 | Tk180,946 | - |
May-05 2024 | Tk0.0000000000679678066279 | Tk0.000000000067704525249796 | Tk0.000000000072010288038263 | Tk0.000000000072010288038263 | Tk155,094 | - |
May-04 2024 | Tk0.000000000072321475845544 | Tk0.000000000071594104110433 | Tk0.000000000074052049175335 | Tk0.000000000072453077643081 | Tk192,326 | - |
May-03 2024 | Tk0.000000000072453077643081 | Tk0.000000000068909620266137 | Tk0.000000000072798649304489 | Tk0.000000000070098823657213 | Tk207,055 | - |
May-02 2024 | Tk0.000000000070098823657213 | Tk0.000000000064406832936753 | Tk0.000000000070098823657213 | Tk0.000000000066657535670829 | Tk249,893 | - |
May-01 2024 | Tk0.000000000065519120860443 | Tk0.000000000064148040516699 | Tk0.000000000075734726221908 | Tk0.000000000073765171354977 | Tk568,156 | - |
Apr-30 2024 | Tk0.000000000073070209407077 | Tk0.000000000070533707503004 | Tk0.00000000008037102432168 | Tk0.000000000079946576903792 | Tk697,559 | - |
Apr-29 2024 | Tk0.000000000073002457341891 | Tk0.000000000072112171338681 | Tk0.000000000081651184497859 | Tk0.000000000081651184497859 | Tk342,912 | - |
Apr-28 2024 | Tk0.000000000082761767456019 | Tk0.000000000082761767456019 | Tk0.000000000088446540740596 | Tk0.000000000084236497528146 | Tk500,528 | - |
Apr-27 2024 | Tk0.000000000084085287274507 | Tk0.000000000081902464026073 | Tk0.000000000085024489929869 | Tk0.000000000085024489929869 | Tk121,424 | - |
Apr-26 2024 | Tk0.000000000085024489929869 | Tk0.000000000085024489929869 | Tk0.000000000090332326264509 | Tk0.000000000090332326264509 | Tk137,233 | - |
Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.