시가총액 Tk277.86T 0.17%
볼륨 24시간 Tk9.56T -72.52%
BTC % 50.47% 0.04%
ETH % 14.75% 0.13%
코인 27.087 +3
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
May-10 2024 Tk0.000000000072318228524982 Tk0.000000000072318228524982 Tk0.000000000074716394142172 Tk0.000000000074467945993014 Tk67,130 -
May-09 2024 Tk0.000000000074467945993014 Tk0.000000000066769971024172 Tk0.000000000074663192791546 Tk0.000000000066769971024172 Tk383,792 -
May-08 2024 Tk0.000000000065881326018923 Tk0.000000000064033269628806 Tk0.000000000065881326018923 Tk0.000000000064033269628806 Tk36,367 -
May-07 2024 Tk0.00000000006558893684419 Tk0.000000000065003306806186 Tk0.000000000066083521521449 Tk0.000000000065840698164389 Tk22,411 -
May-06 2024 Tk0.000000000065840698164389 Tk0.000000000065832015153329 Tk0.000000000068223694295772 Tk0.0000000000679678066279 Tk180,946 -
May-05 2024 Tk0.0000000000679678066279 Tk0.000000000067704525249796 Tk0.000000000072010288038263 Tk0.000000000072010288038263 Tk155,094 -
May-04 2024 Tk0.000000000072321475845544 Tk0.000000000071594104110433 Tk0.000000000074052049175335 Tk0.000000000072453077643081 Tk192,326 -
May-03 2024 Tk0.000000000072453077643081 Tk0.000000000068909620266137 Tk0.000000000072798649304489 Tk0.000000000070098823657213 Tk207,055 -
May-02 2024 Tk0.000000000070098823657213 Tk0.000000000064406832936753 Tk0.000000000070098823657213 Tk0.000000000066657535670829 Tk249,893 -
May-01 2024 Tk0.000000000065519120860443 Tk0.000000000064148040516699 Tk0.000000000075734726221908 Tk0.000000000073765171354977 Tk568,156 -
Apr-30 2024 Tk0.000000000073070209407077 Tk0.000000000070533707503004 Tk0.00000000008037102432168 Tk0.000000000079946576903792 Tk697,559 -
Apr-29 2024 Tk0.000000000073002457341891 Tk0.000000000072112171338681 Tk0.000000000081651184497859 Tk0.000000000081651184497859 Tk342,912 -
Apr-28 2024 Tk0.000000000082761767456019 Tk0.000000000082761767456019 Tk0.000000000088446540740596 Tk0.000000000084236497528146 Tk500,528 -
Apr-27 2024 Tk0.000000000084085287274507 Tk0.000000000081902464026073 Tk0.000000000085024489929869 Tk0.000000000085024489929869 Tk121,424 -
Apr-26 2024 Tk0.000000000085024489929869 Tk0.000000000085024489929869 Tk0.000000000090332326264509 Tk0.000000000090332326264509 Tk137,233 -

Catcoin BSC (CAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 424일 동안 분석, 14-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.