Cap Mercato Tk318.30T
-0.66%
Volume 24o Tk33.50T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monete
27.298
+44
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk70,745,712,610,189 | Tk70,745,712,610,189 | Tk72,247,904,575,086 | Tk71,362,580,795,873 | Tk96,549 | - |
May-21 2024 | Tk71,362,580,795,873 | Tk70,810,021,828,088 | Tk78,987,459,950,444 | Tk75,972,935,254,718 | Tk591,270 | - |
May-20 2024 | Tk73,210,594,140,444 | Tk61,887,594,651,425 | Tk73,210,594,140,444 | Tk62,317,987,387,207 | Tk564,003 | - |
May-19 2024 | Tk62,317,987,387,207 | Tk62,220,051,794,025 | Tk62,968,314,204,453 | Tk62,968,314,204,453 | Tk14,265 | - |
May-18 2024 | Tk62,968,314,204,453 | Tk62,968,314,204,453 | Tk64,166,337,405,235 | Tk64,166,337,405,235 | Tk56,393 | - |
May-17 2024 | Tk64,109,888,226,603 | Tk63,849,326,309,466 | Tk67,027,378,257,965 | Tk66,721,941,764,479 | Tk188,741 | - |
May-16 2024 | Tk66,526,879,443,358 | Tk66,526,879,443,358 | Tk70,190,022,035,011 | Tk69,953,582,109,396 | Tk63,577 | - |
May-15 2024 | Tk69,953,582,109,396 | Tk66,324,413,531,998 | Tk70,103,702,636,877 | Tk68,036,954,967,042 | Tk132,044 | - |
May-14 2024 | Tk68,036,954,967,042 | Tk67,764,650,421,931 | Tk72,412,930,316,705 | Tk72,412,930,316,705 | Tk243,947 | - |
May-13 2024 | Tk72,412,930,316,705 | Tk70,656,604,051,908 | Tk78,666,437,519,385 | Tk71,767,448,595,587 | Tk474,272 | - |
May-12 2024 | Tk71,767,448,595,587 | Tk71,217,079,599,179 | Tk72,624,779,634,708 | Tk72,624,779,634,708 | Tk36,726 | - |
May-11 2024 | Tk72,624,779,634,708 | Tk72,304,756,809,854 | Tk73,300,701,600,829 | Tk72,807,318,505,768 | Tk58,262 | - |
May-10 2024 | Tk72,807,318,505,768 | Tk72,807,318,505,768 | Tk75,221,702,976,760 | Tk74,971,574,566,581 | Tk67,584 | - |
May-09 2024 | Tk74,971,574,566,581 | Tk67,221,538,001,287 | Tk75,168,141,824,074 | Tk67,221,538,001,287 | Tk386,387 | - |
May-08 2024 | Tk66,326,883,067,733 | Tk64,466,328,226,219 | Tk66,326,883,067,733 | Tk64,466,328,226,219 | Tk36,613 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 436 giorni, dal giorno 15-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.68351 BDT.