Cap Mercato ₹225.12T
-2.15%
Volume 24o ₹20.91T
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
Monete
27.316
+47
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o INR | Capitalizzazione INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹50,775,831,602,695 | ₹49,556,835,793,101 | ₹51,222,648,074,059 | ₹49,932,725,915,947 | ₹99,438 | - |
May-22 2024 | ₹49,932,725,915,947 | ₹49,932,725,915,947 | ₹50,992,981,539,770 | ₹50,368,114,986,261 | ₹68,145 | - |
May-21 2024 | ₹50,368,114,986,261 | ₹49,978,115,727,325 | ₹55,749,798,015,807 | ₹53,622,129,357,949 | ₹417,322 | - |
May-20 2024 | ₹51,672,453,304,710 | ₹43,680,615,931,512 | ₹51,672,453,304,710 | ₹43,984,389,569,788 | ₹398,077 | - |
May-19 2024 | ₹43,984,389,569,788 | ₹43,915,266,071,680 | ₹44,443,393,932,360 | ₹44,443,393,932,360 | ₹10,069 | - |
May-18 2024 | ₹44,443,393,932,360 | ₹44,443,393,932,360 | ₹45,288,965,514,276 | ₹45,288,965,514,276 | ₹39,803 | - |
May-17 2024 | ₹45,249,123,363,271 | ₹45,065,217,281,722 | ₹47,308,304,403,699 | ₹47,092,725,591,199 | ₹133,215 | - |
May-16 2024 | ₹46,955,049,496,668 | ₹46,955,049,496,668 | ₹49,540,516,350,721 | ₹49,373,635,707,842 | ₹44,873 | - |
May-15 2024 | ₹49,373,635,707,842 | ₹46,812,147,906,080 | ₹49,479,591,629,077 | ₹48,020,869,381,075 | ₹93,198 | - |
May-14 2024 | ₹48,020,869,381,075 | ₹47,828,675,285,984 | ₹51,109,457,645,831 | ₹51,109,457,645,831 | ₹172,179 | - |
May-13 2024 | ₹51,109,457,645,831 | ₹49,869,832,589,224 | ₹55,523,218,560,013 | ₹50,653,872,979,634 | ₹334,744 | - |
May-12 2024 | ₹50,653,872,979,634 | ₹50,265,419,414,940 | ₹51,258,982,098,141 | ₹51,258,982,098,141 | ₹25,922 | - |
May-11 2024 | ₹51,258,982,098,141 | ₹51,033,108,170,086 | ₹51,736,051,662,213 | ₹51,387,819,070,466 | ₹41,121 | - |
May-10 2024 | ₹51,387,819,070,466 | ₹51,387,819,070,466 | ₹53,091,905,347,892 | ₹52,915,363,294,834 | ₹47,701 | - |
May-09 2024 | ₹52,915,363,294,834 | ₹47,445,343,453,693 | ₹53,054,101,582,008 | ₹47,445,343,453,693 | ₹272,714 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia indiana, analizzando 437 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 83.06169 INR.