Cap Mercato £2.12T
0.02%
Volume 24o £197.30B
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-23 2024 | £479,658,628,027 | £468,143,270,442 | £483,879,521,489 | £471,694,151,539 | £939 | - |
May-22 2024 | £471,694,151,539 | £471,694,151,539 | £481,709,955,157 | £475,807,094,991 | £644 | - |
May-21 2024 | £475,807,094,991 | £472,122,930,624 | £526,645,665,566 | £506,546,445,186 | £3,942 | - |
May-20 2024 | £488,128,648,544 | £412,633,011,568 | £488,128,648,544 | £415,502,637,568 | £3,760 | - |
May-19 2024 | £415,502,637,568 | £414,849,655,998 | £419,838,665,081 | £419,838,665,081 | £95 | - |
May-18 2024 | £419,838,665,081 | £419,838,665,081 | £427,826,435,878 | £427,826,435,878 | £376 | - |
May-17 2024 | £427,450,063,284 | £425,712,777,335 | £446,902,308,999 | £444,865,823,644 | £1,258 | - |
May-16 2024 | £443,565,253,579 | £443,565,253,579 | £467,989,107,307 | £466,412,653,753 | £424 | - |
May-15 2024 | £466,412,653,753 | £442,215,320,378 | £467,413,576,243 | £453,633,620,503 | £880 | - |
May-14 2024 | £453,633,620,503 | £451,818,041,062 | £482,810,257,554 | £482,810,257,554 | £1,627 | - |
May-13 2024 | £482,810,257,554 | £471,100,023,863 | £524,505,261,608 | £478,506,534,522 | £3,162 | - |
May-12 2024 | £478,506,534,522 | £474,836,971,700 | £484,222,754,236 | £484,222,754,236 | £245 | - |
May-11 2024 | £484,222,754,236 | £482,089,015,112 | £488,729,436,359 | £485,439,824,709 | £388 | - |
May-10 2024 | £485,439,824,709 | £485,439,824,709 | £501,537,634,633 | £499,869,913,666 | £451 | - |
May-09 2024 | £499,869,913,666 | £448,196,861,163 | £501,180,517,833 | £448,196,861,163 | £2,576 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 437 giorni, dal giorno 14-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78465 GBP.