Cap Mercato CL$2,460.55T
-0.66%
Volume 24o CL$258.94T
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monete
27.298
+44
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-22 2024 | CL$546,886,281,118,465 | CL$546,886,281,118,465 | CL$558,498,690,505,521 | CL$551,654,863,348,571 | CL$746,356 | - |
May-21 2024 | CL$551,654,863,348,571 | CL$547,383,411,300,924 | CL$610,597,542,006,674 | CL$587,294,331,969,493 | CL$4,570,701 | - |
May-20 2024 | CL$565,940,579,163,437 | CL$478,410,284,348,598 | CL$565,940,579,163,437 | CL$481,737,353,566,054 | CL$4,359,920 | - |
May-19 2024 | CL$481,737,353,566,054 | CL$480,980,281,082,533 | CL$486,764,581,386,274 | CL$486,764,581,386,274 | CL$110,275 | - |
May-18 2024 | CL$486,764,581,386,274 | CL$486,764,581,386,274 | CL$496,025,671,971,075 | CL$496,025,671,971,075 | CL$435,938 | - |
May-17 2024 | CL$495,589,302,327,813 | CL$493,575,077,965,562 | CL$518,142,404,340,412 | CL$515,781,285,597,274 | CL$1,459,029 | - |
May-16 2024 | CL$514,273,393,409,211 | CL$514,273,393,409,211 | CL$542,590,620,775,252 | CL$540,762,866,882,378 | CL$491,473 | - |
May-15 2024 | CL$540,762,866,882,378 | CL$512,708,269,174,374 | CL$541,923,345,079,070 | CL$525,946,745,148,643 | CL$1,020,744 | - |
May-14 2024 | CL$525,946,745,148,643 | CL$523,841,746,633,356 | CL$559,774,390,626,322 | CL$559,774,390,626,322 | CL$1,885,787 | - |
May-13 2024 | CL$559,774,390,626,322 | CL$546,197,444,350,044 | CL$608,115,939,136,334 | CL$554,784,616,900,561 | CL$3,666,272 | - |
May-12 2024 | CL$554,784,616,900,561 | CL$550,530,094,010,297 | CL$561,412,051,502,231 | CL$561,412,051,502,231 | CL$283,906 | - |
May-11 2024 | CL$561,412,051,502,231 | CL$558,938,175,897,615 | CL$566,637,137,754,668 | CL$562,823,133,540,570 | CL$450,380 | - |
May-10 2024 | CL$562,823,133,540,570 | CL$562,823,133,540,570 | CL$581,487,073,669,437 | CL$579,553,503,549,104 | CL$522,447 | - |
May-09 2024 | CL$579,553,503,549,104 | CL$519,643,319,322,399 | CL$581,073,029,361,678 | CL$519,643,319,322,399 | CL$2,986,895 | - |
May-08 2024 | CL$512,727,359,450,865 | CL$498,344,693,978,269 | CL$512,727,359,450,865 | CL$498,344,693,978,269 | CL$283,027 | - |
Analisi storica e di mercato del prezzo di Catcoin BSC (CAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 436 giorni, dal giorno 15-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 909.73 CLP.