Cap Mercado CL$2,472.27T
0.96%
Volumen 24h CL$139.34T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.36%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$518,809,940,485,446 | CL$515,403,094,255,355 | CL$554,225,325,850,606 | CL$554,225,325,850,606 | CL$1,177,343 | - |
May-23 2024 | CL$554,225,325,850,606 | CL$540,919,815,562,378 | CL$559,102,390,324,405 | CL$545,022,708,991,057 | CL$1,085,381 | - |
May-22 2024 | CL$545,022,708,991,057 | CL$545,022,708,991,057 | CL$556,595,547,880,162 | CL$549,775,041,779,115 | CL$743,812 | - |
May-21 2024 | CL$549,775,041,779,115 | CL$545,518,145,150,492 | CL$608,516,867,102,889 | CL$585,293,065,188,024 | CL$4,555,126 | - |
May-20 2024 | CL$564,012,077,525,141 | CL$476,780,051,332,779 | CL$564,012,077,525,141 | CL$480,095,783,214,351 | CL$4,345,063 | - |
May-19 2024 | CL$480,095,783,214,351 | CL$479,341,290,534,397 | CL$485,105,880,230,660 | CL$485,105,880,230,660 | CL$109,900 | - |
May-18 2024 | CL$485,105,880,230,660 | CL$485,105,880,230,660 | CL$494,335,412,681,934 | CL$494,335,412,681,934 | CL$434,452 | - |
May-17 2024 | CL$493,900,530,013,812 | CL$491,893,169,331,469 | CL$516,376,779,975,539 | CL$514,023,706,991,148 | CL$1,454,057 | - |
May-16 2024 | CL$512,520,953,103,221 | CL$512,520,953,103,221 | CL$540,741,686,559,162 | CL$538,920,160,928,594 | CL$489,798 | - |
May-15 2024 | CL$538,920,160,928,594 | CL$510,961,162,192,698 | CL$540,076,684,674,615 | CL$524,154,526,677,271 | CL$1,017,265 | - |
May-14 2024 | CL$524,154,526,677,271 | CL$522,056,701,164,301 | CL$557,866,900,919,550 | CL$557,866,900,919,550 | CL$1,879,361 | - |
May-13 2024 | CL$557,866,900,919,550 | CL$544,336,219,505,875 | CL$606,043,720,553,543 | CL$552,894,130,368,962 | CL$3,653,779 | - |
May-12 2024 | CL$552,894,130,368,962 | CL$548,654,105,209,849 | CL$559,498,981,294,964 | CL$559,498,981,294,964 | CL$282,939 | - |
May-11 2024 | CL$559,498,981,294,964 | CL$557,033,535,679,877 | CL$564,706,262,520,215 | CL$560,905,254,923,864 | CL$448,845 | - |
May-10 2024 | CL$560,905,254,923,864 | CL$560,905,254,923,864 | CL$579,505,595,727,217 | CL$577,578,614,449,039 | CL$520,667 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 906.63 CLP.