Cap Mercado ₦3,921.18T
-2.87%
Volumen 24h ₦440.69T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monedas
27.309
+55
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-23 2024 | ₦904,727,928,988,560 | ₦883,007,761,746,600 | ₦912,689,341,495,560 | ₦889,705,402,762,720 | ₦1,771,796 | - |
May-22 2024 | ₦889,705,402,762,720 | ₦889,705,402,762,720 | ₦908,597,124,364,559 | ₦897,463,200,901,240 | ₦1,214,213 | - |
May-21 2024 | ₦897,463,200,901,240 | ₦890,514,162,141,920 | ₦993,354,470,194,320 | ₦955,443,495,668,880 | ₦7,435,874 | - |
May-20 2024 | ₦920,704,007,960,479 | ₦778,304,794,648,880 | ₦920,704,007,960,479 | ₦783,717,458,232,400 | ₦7,092,963 | - |
May-19 2024 | ₦783,717,458,232,400 | ₦782,485,810,077,880 | ₦791,896,035,583,839 | ₦791,896,035,583,839 | ₦179,402 | - |
May-18 2024 | ₦791,896,035,583,839 | ₦791,896,035,583,839 | ₦806,962,499,331,880 | ₦806,962,499,331,880 | ₦709,208 | - |
May-17 2024 | ₦806,252,588,619,880 | ₦802,975,734,986,240 | ₦842,943,245,164,840 | ₦839,102,044,215,280 | ₦2,373,631 | - |
May-16 2024 | ₦836,648,920,279,240 | ₦836,648,920,279,240 | ₦882,716,980,584,759 | ₦879,743,487,612,720 | ₦799,556 | - |
May-15 2024 | ₦879,743,487,612,720 | ₦834,102,688,026,200 | ₦881,631,418,901,240 | ₦855,639,786,332,199 | ₦1,660,603 | - |
May-14 2024 | ₦855,639,786,332,199 | ₦852,215,256,194,000 | ₦910,672,505,168,520 | ₦910,672,505,168,520 | ₦3,067,905 | - |
May-13 2024 | ₦910,672,505,168,520 | ₦888,584,764,312,559 | ₦989,317,258,880,959 | ₦902,554,860,247,360 | ₦5,964,498 | - |
May-12 2024 | ₦902,554,860,247,360 | ₦895,633,362,794,720 | ₦913,336,744,114,520 | ₦913,336,744,114,520 | ₦461,874 | - |
May-11 2024 | ₦913,336,744,114,520 | ₦909,312,103,952,240 | ₦921,837,208,706,880 | ₦915,632,371,846,640 | ₦732,703 | - |
May-10 2024 | ₦915,632,371,846,640 | ₦915,632,371,846,640 | ₦945,995,920,801,519 | ₦942,850,280,031,080 | ₦849,946 | - |
May-09 2024 | ₦942,850,280,031,080 | ₦845,385,018,189,080 | ₦945,322,330,202,680 | ₦845,385,018,189,080 | ₦4,859,249 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1480 NGN.