Cap Mercado S$3.65T
-0.55%
Volumen 24h S$382.78B
29.27%
BTC % 49.39%
-1.51%
ETH % 16.94%
2.42%
Monedas
27.295
+41
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-22 2024 | S$812,787,966,084 | S$812,787,966,084 | S$830,046,447,295 | S$819,875,081,607 | S$1,109 | - |
May-21 2024 | S$819,875,081,607 | S$813,526,806,029 | S$907,476,291,504 | S$872,842,823,188 | S$6,793 | - |
May-20 2024 | S$841,106,658,083 | S$711,018,241,625 | S$841,106,658,083 | S$715,962,965,812 | S$6,480 | - |
May-19 2024 | S$715,962,965,812 | S$714,837,796,970 | S$723,434,483,048 | S$723,434,483,048 | S$164 | - |
May-18 2024 | S$723,434,483,048 | S$723,434,483,048 | S$737,198,410,284 | S$737,198,410,284 | S$648 | - |
May-17 2024 | S$736,549,873,272 | S$733,556,312,491 | S$770,068,523,395 | S$766,559,404,649 | S$2,168 | - |
May-16 2024 | S$764,318,359,907 | S$764,318,359,907 | S$806,403,711,891 | S$803,687,285,423 | S$730 | - |
May-15 2024 | S$803,687,285,423 | S$761,992,256,314 | S$805,411,999,949 | S$781,667,414,263 | S$1,517 | - |
May-14 2024 | S$781,667,414,263 | S$778,538,944,011 | S$831,942,405,819 | S$831,942,405,819 | S$2,803 | - |
May-13 2024 | S$831,942,405,819 | S$811,764,209,857 | S$903,788,108,020 | S$824,526,553,241 | S$5,449 | - |
May-12 2024 | S$824,526,553,241 | S$818,203,437,950 | S$834,376,314,108 | S$834,376,314,108 | S$422 | - |
May-11 2024 | S$834,376,314,108 | S$830,699,614,965 | S$842,141,890,562 | S$836,473,478,618 | S$669 | - |
May-10 2024 | S$836,473,478,618 | S$836,473,478,618 | S$864,212,016,702 | S$861,338,325,078 | S$776 | - |
May-09 2024 | S$861,338,325,078 | S$772,299,198,542 | S$863,596,659,831 | S$772,299,198,542 | S$4,439 | - |
May-08 2024 | S$762,020,628,478 | S$740,644,964,432 | S$762,020,628,478 | S$740,644,964,432 | S$421 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 436 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35205 SGD.