Cap Mercado MX$45.22T
0.55%
Volumen 24h MX$4.21T
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$10,206,938,764,972 | MX$9,961,896,681,159 | MX$10,296,757,645,697 | MX$10,037,457,973,710 | MX$19,989 | - |
May-22 2024 | MX$10,037,457,973,710 | MX$10,037,457,973,710 | MX$10,250,590,164,478 | MX$10,124,979,722,529 | MX$13,698 | - |
May-21 2024 | MX$10,124,979,722,529 | MX$10,046,582,216,694 | MX$11,206,803,641,532 | MX$10,779,100,480,059 | MX$83,890 | - |
May-20 2024 | MX$10,387,177,325,700 | MX$8,780,661,152,294 | MX$10,387,177,325,700 | MX$8,841,725,615,966 | MX$80,021 | - |
May-19 2024 | MX$8,841,725,615,966 | MX$8,827,830,436,111 | MX$8,933,994,502,043 | MX$8,933,994,502,043 | MX$2,024 | - |
May-18 2024 | MX$8,933,994,502,043 | MX$8,933,994,502,043 | MX$9,103,970,986,634 | MX$9,103,970,986,634 | MX$8,001 | - |
May-17 2024 | MX$9,095,961,932,272 | MX$9,058,993,200,227 | MX$9,509,897,738,388 | MX$9,466,562,165,759 | MX$26,779 | - |
May-16 2024 | MX$9,438,886,568,493 | MX$9,438,886,568,493 | MX$9,958,616,152,927 | MX$9,925,069,868,225 | MX$9,020 | - |
May-15 2024 | MX$9,925,069,868,225 | MX$9,410,160,543,955 | MX$9,946,369,088,065 | MX$9,653,137,284,852 | MX$18,735 | - |
May-14 2024 | MX$9,653,137,284,852 | MX$9,614,502,499,411 | MX$10,274,004,147,955 | MX$10,274,004,147,955 | MX$34,611 | - |
May-13 2024 | MX$10,274,004,147,955 | MX$10,024,815,180,587 | MX$11,161,256,723,684 | MX$10,182,422,687,970 | MX$67,290 | - |
May-12 2024 | MX$10,182,422,687,970 | MX$10,104,335,897,016 | MX$10,304,061,497,690 | MX$10,304,061,497,690 | MX$5,211 | - |
May-11 2024 | MX$10,304,061,497,690 | MX$10,258,656,404,765 | MX$10,399,961,843,847 | MX$10,329,960,257,901 | MX$8,266 | - |
May-10 2024 | MX$10,329,960,257,901 | MX$10,329,960,257,901 | MX$10,672,515,046,959 | MX$10,637,026,629,180 | MX$9,589 | - |
May-09 2024 | MX$10,637,026,629,180 | MX$9,537,445,277,198 | MX$10,664,915,748,016 | MX$9,537,445,277,198 | MX$54,821 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.69703 MXN.