Cap Mercado ฿100.07T
2.47%
Volumen 24h ฿4.95T
BTC % 49.76%
0.04%
ETH % 16.43%
-1.46%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿20,957,265,257,586 | ฿20,819,646,113,148 | ฿22,387,865,497,441 | ฿22,387,865,497,441 | ฿47,559 | - |
May-23 2024 | ฿22,387,865,497,441 | ฿21,850,391,006,807 | ฿22,584,873,931,320 | ฿22,016,126,894,266 | ฿43,844 | - |
May-22 2024 | ฿22,016,126,894,266 | ฿22,016,126,894,266 | ฿22,483,610,331,756 | ฿22,208,096,806,674 | ฿30,046 | - |
May-21 2024 | ฿22,208,096,806,674 | ฿22,036,139,978,444 | ฿24,580,965,788,084 | ฿23,642,843,097,983 | ฿184,004 | - |
May-20 2024 | ฿22,783,200,156,336 | ฿19,259,472,931,373 | ฿22,783,200,156,336 | ฿19,393,411,522,642 | ฿175,518 | - |
May-19 2024 | ฿19,393,411,522,642 | ฿19,362,933,881,420 | ฿19,595,793,790,104 | ฿19,595,793,790,104 | ฿4,439 | - |
May-18 2024 | ฿19,595,793,790,104 | ฿19,595,793,790,104 | ฿19,968,619,645,375 | ฿19,968,619,645,375 | ฿17,550 | - |
May-17 2024 | ฿19,951,052,612,209 | ฿19,869,965,518,449 | ฿20,858,978,030,914 | ฿20,763,925,930,219 | ฿58,736 | - |
May-16 2024 | ฿20,703,222,367,337 | ฿20,703,222,367,337 | ฿21,843,195,507,109 | ฿21,769,615,197,954 | ฿19,785 | - |
May-15 2024 | ฿21,769,615,197,954 | ฿20,640,214,800,775 | ฿21,816,332,835,823 | ฿21,173,159,175,134 | ฿41,092 | - |
May-14 2024 | ฿21,173,159,175,134 | ฿21,088,417,765,403 | ฿22,534,966,485,143 | ฿22,534,966,485,143 | ฿75,917 | - |
May-13 2024 | ฿22,534,966,485,143 | ฿21,988,396,233,932 | ฿24,481,063,330,149 | ฿22,334,092,015,783 | ฿147,594 | - |
May-12 2024 | ฿22,334,092,015,783 | ฿22,162,816,708,538 | ฿22,600,894,175,961 | ฿22,600,894,175,961 | ฿11,429 | - |
May-11 2024 | ฿22,600,894,175,961 | ฿22,501,302,796,341 | ฿22,811,241,675,868 | ฿22,657,700,430,363 | ฿18,131 | - |
May-10 2024 | ฿22,657,700,430,363 | ฿22,657,700,430,363 | ฿23,409,058,963,957 | ฿23,331,218,786,579 | ฿21,032 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.