Cap Mercado ₺87.90T
1.07%
Volumen 24h ₺7.20T
-0.28%
BTC % 49.79%
0.44%
ETH % 16.48%
-2.85%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-23 2024 | ₺19,700,450,653,725 | ₺19,227,494,012,032 | ₺19,873,810,411,065 | ₺19,373,335,145,158 | ₺38,581 | - |
May-22 2024 | ₺19,373,335,145,158 | ₺19,373,335,145,158 | ₺19,784,702,383,038 | ₺19,542,261,199,624 | ₺26,439 | - |
May-21 2024 | ₺19,542,261,199,624 | ₺19,390,945,880,640 | ₺21,630,293,588,481 | ₺20,804,782,118,189 | ₺161,916 | - |
May-20 2024 | ₺20,048,329,773,339 | ₺16,947,586,903,479 | ₺20,048,329,773,339 | ₺17,065,447,653,010 | ₺154,449 | - |
May-19 2024 | ₺17,065,447,653,010 | ₺17,038,628,514,445 | ₺17,243,536,174,838 | ₺17,243,536,174,838 | ₺3,906 | - |
May-18 2024 | ₺17,243,536,174,838 | ₺17,243,536,174,838 | ₺17,571,608,422,951 | ₺17,571,608,422,951 | ₺15,443 | - |
May-17 2024 | ₺17,556,150,117,197 | ₺17,484,796,629,325 | ₺18,355,089,163,464 | ₺18,271,447,012,787 | ₺51,686 | - |
May-16 2024 | ₺18,218,030,239,080 | ₺18,218,030,239,080 | ₺19,221,162,252,233 | ₺19,156,414,442,766 | ₺17,410 | - |
May-15 2024 | ₺19,156,414,442,766 | ₺18,162,586,031,770 | ₺19,197,524,146,574 | ₺18,631,556,347,383 | ₺36,160 | - |
May-14 2024 | ₺18,631,556,347,383 | ₺18,556,987,203,624 | ₺19,829,893,800,044 | ₺19,829,893,800,044 | ₺66,804 | - |
May-13 2024 | ₺19,829,893,800,044 | ₺19,348,933,242,905 | ₺21,542,383,312,132 | ₺19,653,132,081,886 | ₺129,877 | - |
May-12 2024 | ₺19,653,132,081,886 | ₺19,502,416,474,855 | ₺19,887,907,603,093 | ₺19,887,907,603,093 | ₺10,057 | - |
May-11 2024 | ₺19,887,907,603,093 | ₺19,800,271,063,560 | ₺20,073,005,219,592 | ₺19,937,894,896,960 | ₺15,955 | - |
May-10 2024 | ₺19,937,894,896,960 | ₺19,937,894,896,960 | ₺20,599,061,175,453 | ₺20,530,564,847,676 | ₺18,508 | - |
May-09 2024 | ₺20,530,564,847,676 | ₺18,408,258,771,067 | ₺20,584,393,740,163 | ₺18,408,258,771,067 | ₺105,810 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 437 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.227 TRY.