Cap Mercado R49.89T
0.92%
Volumen 24h R3.17T
-60.96%
BTC % 49.73%
0.64%
ETH % 16.44%
-3.1%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R11,209,799,109,123 | R10,940,680,953,712 | R11,308,442,946,645 | R11,023,666,355,057 | R21,953 | - |
May-22 2024 | R11,023,666,355,057 | R11,023,666,355,057 | R11,257,739,380,988 | R11,119,787,361,026 | R15,044 | - |
May-21 2024 | R11,119,787,361,026 | R11,033,687,080,491 | R12,307,903,512,470 | R11,838,177,316,512 | R92,132 | - |
May-20 2024 | R11,407,746,613,659 | R9,643,385,723,082 | R11,407,746,613,659 | R9,710,449,941,475 | R87,884 | - |
May-19 2024 | R9,710,449,941,475 | R9,695,189,521,251 | R9,811,784,504,243 | R9,811,784,504,243 | R2,223 | - |
May-18 2024 | R9,811,784,504,243 | R9,811,784,504,243 | R9,998,461,654,897 | R9,998,461,654,897 | R8,787 | - |
May-17 2024 | R9,989,665,688,494 | R9,949,064,674,901 | R10,444,271,847,841 | R10,396,678,433,729 | R29,410 | - |
May-16 2024 | R10,366,283,631,456 | R10,366,283,631,456 | R10,937,078,104,386 | R10,900,235,803,180 | R9,907 | - |
May-15 2024 | R10,900,235,803,180 | R10,334,735,194,487 | R10,923,627,731,072 | R10,601,585,081,252 | R20,575 | - |
May-14 2024 | R10,601,585,081,252 | R10,559,154,319,846 | R11,283,453,853,971 | R11,283,453,853,971 | R38,012 | - |
May-13 2024 | R11,283,453,853,971 | R11,009,781,372,072 | R12,257,881,482,273 | R11,182,874,258,836 | R73,902 | - |
May-12 2024 | R11,182,874,258,836 | R11,097,115,221,790 | R11,316,464,422,570 | R11,316,464,422,570 | R5,723 | - |
May-11 2024 | R11,316,464,422,570 | R11,266,598,151,993 | R11,421,787,246,550 | R11,344,907,808,567 | R9,078 | - |
May-10 2024 | R11,344,907,808,567 | R11,344,907,808,567 | R11,721,119,565,846 | R11,682,144,311,545 | R10,531 | - |
May-09 2024 | R11,682,144,311,545 | R10,474,526,009,556 | R11,712,773,614,480 | R10,474,526,009,556 | R60,207 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 437 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.33756 ZAR.