Cap Mercado ₨764.46T
3.52%
Volumen 24h ₨39.04T
BTC % 49.68%
-0.28%
ETH % 16.45%
-0.97%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨159,004,634,568,208 | ₨157,960,505,885,286 | ₨169,858,725,765,479 | ₨169,858,725,765,479 | ₨360,831 | - |
May-23 2024 | ₨169,858,725,765,479 | ₨165,780,859,024,638 | ₨171,353,446,266,972 | ₨167,038,311,936,371 | ₨332,647 | - |
May-22 2024 | ₨167,038,311,936,371 | ₨167,038,311,936,371 | ₨170,585,150,334,951 | ₨168,494,804,727,555 | ₨227,963 | - |
May-21 2024 | ₨168,494,804,727,555 | ₨167,190,152,985,155 | ₨186,497,972,632,812 | ₨179,380,352,385,786 | ₨1,396,053 | - |
May-20 2024 | ₨172,858,164,966,977 | ₨146,123,333,258,891 | ₨172,858,164,966,977 | ₨147,139,537,257,723 | ₨1,331,673 | - |
May-19 2024 | ₨147,139,537,257,723 | ₨146,908,300,684,368 | ₨148,675,029,512,332 | ₨148,675,029,512,332 | ₨33,682 | - |
May-18 2024 | ₨148,675,029,512,332 | ₨148,675,029,512,332 | ₨151,503,692,419,749 | ₨151,503,692,419,749 | ₨133,151 | - |
May-17 2024 | ₨151,370,409,777,438 | ₨150,755,194,788,605 | ₨158,258,920,641,907 | ₨157,537,751,903,996 | ₨445,639 | - |
May-16 2024 | ₨157,077,188,575,984 | ₨157,077,188,575,984 | ₨165,726,266,128,758 | ₨165,168,005,782,061 | ₨150,113 | - |
May-15 2024 | ₨165,168,005,782,061 | ₨156,599,144,567,231 | ₨165,522,456,653,672 | ₨160,642,640,913,180 | ₨311,771 | - |
May-14 2024 | ₨160,642,640,913,180 | ₨159,999,700,304,205 | ₨170,974,794,036,161 | ₨170,974,794,036,161 | ₨575,986 | - |
May-13 2024 | ₨170,974,794,036,161 | ₨166,827,916,951,217 | ₨185,740,003,803,332 | ₨169,450,741,579,787 | ₨1,119,809 | - |
May-12 2024 | ₨169,450,741,579,787 | ₨168,151,260,597,688 | ₨171,474,993,287,231 | ₨171,474,993,287,231 | ₨86,715 | - |
May-11 2024 | ₨171,474,993,287,231 | ₨170,719,384,636,580 | ₨173,070,918,468,503 | ₨171,905,987,389,342 | ₨137,562 | - |
May-10 2024 | ₨171,905,987,389,342 | ₨171,905,987,389,342 | ₨177,606,611,377,992 | ₨177,016,031,032,385 | ₨159,574 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.86355 PKR.