Cap Mercado RM12.79T 0.78%
Volumen 24h RM810.24B -61.46%
BTC % 49.74% 0.7%
ETH % 16.43% -3.16%
Monedas 27.318 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Catcoin BSC CAT

Precios Históricos de Catcoin BSC (CAT), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-23 2024 RM2,875,873,339,139 RM2,806,831,091,308 RM2,901,180,410,179 RM2,828,120,991,417 RM5,632 -
May-22 2024 RM2,828,120,991,417 RM2,828,120,991,417 RM2,888,172,413,225 RM2,852,780,830,162 RM3,860 -
May-21 2024 RM2,852,780,830,162 RM2,830,691,807,970 RM3,157,591,962,857 RM3,037,083,733,360 RM23,637 -
May-20 2024 RM2,926,656,760,439 RM2,474,010,071,909 RM2,926,656,760,439 RM2,491,215,393,415 RM22,547 -
May-19 2024 RM2,491,215,393,415 RM2,487,300,333,453 RM2,517,212,769,867 RM2,517,212,769,867 RM570 -
May-18 2024 RM2,517,212,769,867 RM2,517,212,769,867 RM2,565,104,782,504 RM2,565,104,782,504 RM2,254 -
May-17 2024 RM2,562,848,177,812 RM2,552,431,990,028 RM2,679,477,362,755 RM2,667,267,275,007 RM7,545 -
May-16 2024 RM2,659,469,490,171 RM2,659,469,490,171 RM2,805,906,780,514 RM2,796,454,890,185 RM2,542 -
May-15 2024 RM2,796,454,890,185 RM2,651,375,740,418 RM2,802,456,087,987 RM2,719,836,064,053 RM5,279 -
May-14 2024 RM2,719,836,064,053 RM2,708,950,454,570 RM2,894,769,459,841 RM2,894,769,459,841 RM9,752 -
May-13 2024 RM2,894,769,459,841 RM2,824,558,799,802 RM3,144,758,813,787 RM2,868,965,770,293 RM18,959 -
May-12 2024 RM2,868,965,770,293 RM2,846,964,294,099 RM2,903,238,319,382 RM2,903,238,319,382 RM1,468 -
May-11 2024 RM2,903,238,319,382 RM2,890,445,130,434 RM2,930,258,884,028 RM2,910,535,468,481 RM2,329 -
May-10 2024 RM2,910,535,468,481 RM2,910,535,468,481 RM3,007,052,573,926 RM2,997,053,474,598 RM2,702 -
May-09 2024 RM2,997,053,474,598 RM2,687,239,066,263 RM3,004,911,420,566 RM2,687,239,066,263 RM15,446 -

Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 437 días, desde el día 15-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7045 MYR.