Cap Mercado zł10.74T
2.32%
Volumen 24h zł493.02B
BTC % 49.65%
0%
ETH % 16.45%
-1.64%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł2,247,054,818,393 | zł2,232,299,183,160 | zł2,400,444,925,482 | zł2,400,444,925,482 | zł5,099 | - |
May-23 2024 | zł2,400,444,925,482 | zł2,342,816,478,779 | zł2,421,568,328,043 | zł2,360,586,813,788 | zł4,701 | - |
May-22 2024 | zł2,360,586,813,788 | zł2,360,586,813,788 | zł2,410,710,763,541 | zł2,381,169,982,029 | zł3,222 | - |
May-21 2024 | zł2,381,169,982,029 | zł2,362,732,632,752 | zł2,635,590,900,624 | zł2,535,004,632,086 | zł19,729 | - |
May-20 2024 | zł2,442,833,025,229 | zł2,065,016,161,137 | zł2,442,833,025,229 | zł2,079,377,164,502 | zł18,819 | - |
May-19 2024 | zł2,079,377,164,502 | zł2,076,109,327,323 | zł2,101,076,753,817 | zł2,101,076,753,817 | zł476 | - |
May-18 2024 | zł2,101,076,753,817 | zł2,101,076,753,817 | zł2,141,051,441,555 | zł2,141,051,441,555 | zł1,882 | - |
May-17 2024 | zł2,139,167,890,145 | zł2,130,473,666,805 | zł2,236,516,382,983 | zł2,226,324,820,380 | zł6,298 | - |
May-16 2024 | zł2,219,816,135,597 | zł2,219,816,135,597 | zł2,342,044,971,520 | zł2,334,155,631,657 | zł2,121 | - |
May-15 2024 | zł2,334,155,631,657 | zł2,213,060,413,689 | zł2,339,164,734,323 | zł2,270,203,137,686 | zł4,406 | - |
May-14 2024 | zł2,270,203,137,686 | zł2,261,117,095,651 | zł2,416,217,211,567 | zł2,416,217,211,567 | zł8,140 | - |
May-13 2024 | zł2,416,217,211,567 | zł2,357,613,510,107 | zł2,624,879,278,821 | zł2,394,679,289,576 | zł15,825 | - |
May-12 2024 | zł2,394,679,289,576 | zł2,376,315,013,527 | zł2,423,286,031,544 | zł2,423,286,031,544 | zł1,225 | - |
May-11 2024 | zł2,423,286,031,544 | zł2,412,607,763,808 | zł2,445,839,659,482 | zł2,429,376,843,781 | zł1,944 | - |
May-10 2024 | zł2,429,376,843,781 | zł2,429,376,843,781 | zł2,509,938,109,409 | zł2,501,592,023,052 | zł2,255 | - |
Análisis de precios históricos y de mercado de Catcoin BSC (CAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 438 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92677 PLN.