Cap Marché zł10.71T
1.2%
Volume 24h zł658.24B
-68.46%
BTC % 49.62%
0.4%
ETH % 16.51%
-2.66%
Monnaies
27.318
+23
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-24 2024 | zł2,243,197,920,873 | zł2,228,467,612,558 | zł2,396,324,745,589 | zł2,396,324,745,589 | zł5,091 | - |
May-23 2024 | zł2,396,324,745,589 | zł2,338,795,213,702 | zł2,417,411,891,447 | zł2,356,535,047,291 | zł4,693 | - |
May-22 2024 | zł2,356,535,047,291 | zł2,356,535,047,291 | zł2,406,572,963,123 | zł2,377,082,886,100 | zł3,216 | - |
May-21 2024 | zł2,377,082,886,100 | zł2,358,677,183,122 | zł2,631,067,110,672 | zł2,530,653,490,761 | zł19,695 | - |
May-20 2024 | zł2,438,640,089,409 | zł2,061,471,719,032 | zł2,438,640,089,409 | zł2,075,808,072,834 | zł18,787 | - |
May-19 2024 | zł2,075,808,072,834 | zł2,072,545,844,648 | zł2,097,470,416,466 | zł2,097,470,416,466 | zł475 | - |
May-18 2024 | zł2,097,470,416,466 | zł2,097,470,416,466 | zł2,137,376,490,713 | zł2,137,376,490,713 | zł1,878 | - |
May-17 2024 | zł2,135,496,172,275 | zł2,126,816,871,904 | zł2,232,677,573,880 | zł2,222,503,504,314 | zł6,287 | - |
May-16 2024 | zł2,216,005,991,190 | zł2,216,005,991,190 | zł2,338,025,030,676 | zł2,330,149,232,261 | zł2,118 | - |
May-15 2024 | zł2,330,149,232,261 | zł2,209,261,864,961 | zł2,335,149,737,186 | zł2,266,306,507,848 | zł4,398 | - |
May-14 2024 | zł2,266,306,507,848 | zł2,257,236,061,309 | zł2,412,069,959,753 | zł2,412,069,959,753 | zł8,126 | - |
May-13 2024 | zł2,412,069,959,753 | zł2,353,566,847,059 | zł2,620,373,874,548 | zł2,390,569,005,956 | zł15,798 | - |
May-12 2024 | zł2,390,569,005,956 | zł2,372,236,250,781 | zł2,419,126,646,642 | zł2,419,126,646,642 | zł1,223 | - |
May-11 2024 | zł2,419,126,646,642 | zł2,408,466,707,335 | zł2,441,641,563,004 | zł2,425,207,004,466 | zł1,941 | - |
May-10 2024 | zł2,425,207,004,466 | zł2,425,207,004,466 | zł2,505,629,992,851 | zł2,497,298,231,912 | zł2,251 | - |
Analyse historique et de marché du prix de Catcoin BSC (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 438 jours, à partir du jour 14-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92003 PLN.