Cap Marché AR$2,436.89T 2.85%
Volume 24h AR$125.70T
BTC % 49.79% -0.3%
ETH % 16.38% -1.58%
Monnaies 27.320 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Catcoin BSC CAT

Prix historiques de Catcoin BSC (CAT), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-24 2024 AR$509,448,025,609,990 AR$506,102,655,851,167 AR$544,224,341,063,036 AR$544,224,341,063,036 AR$1,156,097 -
May-23 2024 AR$544,224,341,063,036 AR$531,158,928,438,658 AR$549,013,399,007,115 AR$535,187,785,238,458 AR$1,065,795 -
May-22 2024 AR$535,187,785,238,458 AR$535,187,785,238,458 AR$546,551,792,484,041 AR$539,854,362,277,542 AR$730,390 -
May-21 2024 AR$539,854,362,277,542 AR$535,674,281,262,424 AR$597,536,192,552,270 AR$574,731,463,672,915 AR$4,472,929 -
May-20 2024 AR$553,834,491,001,686 AR$468,176,564,956,407 AR$553,834,491,001,686 AR$471,432,464,523,286 AR$4,266,657 -
May-19 2024 AR$471,432,464,523,286 AR$470,691,586,648,470 AR$476,352,154,440,338 AR$476,352,154,440,338 AR$107,917 -
May-18 2024 AR$476,352,154,440,338 AR$476,352,154,440,338 AR$485,415,140,165,332 AR$485,415,140,165,332 AR$426,613 -
May-17 2024 AR$484,988,104,946,155 AR$483,016,967,046,697 AR$507,058,771,432,238 AR$504,748,159,602,224 AR$1,427,819 -
May-16 2024 AR$503,272,522,877,789 AR$503,272,522,877,789 AR$530,984,013,769,700 AR$529,195,357,532,268 AR$480,960 -
May-15 2024 AR$529,195,357,532,268 AR$501,740,878,362,677 AR$530,331,011,830,700 AR$514,696,168,852,157 AR$998,909 -
May-14 2024 AR$514,696,168,852,157 AR$512,636,198,558,109 AR$547,800,203,983,566 AR$547,800,203,983,566 AR$1,845,448 -
May-13 2024 AR$547,800,203,983,566 AR$534,513,683,442,142 AR$595,107,673,882,352 AR$542,917,166,976,914 AR$3,587,847 -
May-12 2024 AR$542,917,166,976,914 AR$538,753,652,985,980 AR$549,402,833,501,638 AR$549,402,833,501,638 AR$277,833 -
May-11 2024 AR$549,402,833,501,638 AR$546,981,876,802,775 AR$554,516,149,442,573 AR$550,783,730,951,367 AR$440,746 -
May-10 2024 AR$550,783,730,951,367 AR$550,783,730,951,367 AR$569,048,428,981,390 AR$567,156,220,041,375 AR$511,271 -

Analyse historique et de marché du prix de Catcoin BSC (CAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 438 jours, à partir du jour 14-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 890.26988 ARS.