時価総額 AR$2,442.89T
0.07%
ボリューム24h AR$170.31T
-27.01%
BTC % 49.96%
-0.56%
ETH % 16.65%
0.9%
硬貨
27.263
+30
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-22 2024 | AR$0.00000000053502554625596 | AR$0.00000000053502554625596 | AR$0.000000000546386108570579 | AR$0.000000000539690708650069 | AR$730,169 | - |
May-21 2024 | AR$0.000000000539690708650069 | AR$0.00000000053551189480156 | AR$0.00000000059735505302226 | AR$0.00000000057455723726034 | AR$4,471,573 | - |
May-20 2024 | AR$0.000000000553666599381639 | AR$0.00000000046803464002534 | AR$0.000000000553666599381639 | AR$0.0000000004712895525857 | AR$4,265,363 | - |
May-19 2024 | AR$0.0000000004712895525857 | AR$0.00000000047054889930359 | AR$0.000000000476207751128119 | AR$0.000000000476207751128119 | AR$107,884 | - |
May-18 2024 | AR$0.000000000476207751128119 | AR$0.000000000476207751128119 | AR$0.000000000485267989463089 | AR$0.000000000485267989463089 | AR$426,483 | - |
May-17 2024 | AR$0.000000000484841083697089 | AR$0.00000000048287054333632 | AR$0.00000000050690505959237 | AR$0.00000000050459514821054 | AR$1,427,386 | - |
May-16 2024 | AR$0.00000000050311995881657 | AR$0.00000000050311995881657 | AR$0.000000000530823049135429 | AR$0.000000000529034935118459 | AR$480,814 | - |
May-15 2024 | AR$0.000000000529034935118459 | AR$0.000000000501588778610349 | AR$0.00000000053017024515007 | AR$0.000000000514540141780849 | AR$998,606 | - |
May-14 2024 | AR$0.000000000514540141780849 | AR$0.0000000005124807959545 | AR$0.00000000054763414162161 | AR$0.00000000054763414162161 | AR$1,844,889 | - |
May-13 2024 | AR$0.00000000054763414162161 | AR$0.00000000053435164880958 | AR$0.00000000059492727054328 | AR$0.00000000054275258487848 | AR$3,586,759 | - |
May-12 2024 | AR$0.00000000054275258487848 | AR$0.000000000538590333031959 | AR$0.00000000054923628531211 | AR$0.00000000054923628531211 | AR$277,749 | - |
May-11 2024 | AR$0.00000000054923628531211 | AR$0.000000000546816062511819 | AR$0.00000000055434805118184 | AR$0.00000000055061676415102 | AR$440,612 | - |
May-10 2024 | AR$0.00000000055061676415102 | AR$0.00000000055061676415102 | AR$0.000000000568875925346859 | AR$0.00000000056698429001869 | AR$511,116 | - |
May-09 2024 | AR$0.00000000056698429001869 | AR$0.00000000050837342310019 | AR$0.00000000056847086072999 | AR$0.00000000050837342310019 | AR$2,922,116 | - |
May-08 2024 | AR$0.000000000501607454861629 | AR$0.00000000048753671709261 | AR$0.000000000501607454861629 | AR$0.00000000048753671709261 | AR$276,889 | - |
Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、436日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 890 ARS.