時価総額 MX$44.50T
-2.59%
ボリューム24h MX$4.96T
36.19%
BTC % 49.83%
-0.56%
ETH % 16.62%
-0.06%
硬貨
27.311
+52
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-23 2024 | MX$0.000000000010211896429502 | MX$0.000000000009966735325042 | MX$0.000000000010301758936615 | MX$0.000000000010042333318856 | MX$19,999 | - |
May-22 2024 | MX$0.000000000010042333318856 | MX$0.000000000010042333318856 | MX$0.000000000010255569031153 | MX$0.000000000010129897578313 | MX$13,705 | - |
May-21 2024 | MX$0.000000000010129897578313 | MX$0.000000000010051461993623 | MX$0.000000000011212246955555 | MX$0.000000000010784336052187 | MX$83,931 | - |
May-20 2024 | MX$0.000000000010392222534824 | MX$0.000000000008784926052216 | MX$0.000000000010392222534824 | MX$0.000000000008846020175821 | MX$80,060 | - |
May-19 2024 | MX$0.000000000008846020175821 | MX$0.000000000008832118246867 | MX$0.000000000008938333878292 | MX$0.000000000008938333878292 | MX$2,025 | - |
May-18 2024 | MX$0.000000000008938333878292 | MX$0.000000000008938333878292 | MX$0.000000000009108392923033 | MX$0.000000000009108392923033 | MX$8,005 | - |
May-17 2024 | MX$0.000000000009100379978552 | MX$0.000000000009063393290235 | MX$0.000000000009514516839549 | MX$0.000000000009471160218177 | MX$26,792 | - |
May-16 2024 | MX$0.000000000009443471178455 | MX$0.000000000009443471178455 | MX$0.000000000009963453203409 | MX$0.000000000009929890624769 | MX$9,025 | - |
May-15 2024 | MX$0.000000000009929890624769 | MX$0.000000000009414731201252 | MX$0.000000000009951200189962 | MX$0.000000000009657825959628 | MX$18,744 | - |
May-14 2024 | MX$0.000000000009657825959628 | MX$0.000000000009619172408686 | MX$0.000000000010278994387155 | MX$0.000000000010278994387155 | MX$34,628 | - |
May-13 2024 | MX$0.000000000010278994387155 | MX$0.000000000010029684384938 | MX$0.00000000001116667791488 | MX$0.00000000001018736844467 | MX$67,323 | - |
May-12 2024 | MX$0.00000000001018736844467 | MX$0.000000000010109243725781 | MX$0.0000000000103090663362 | MX$0.0000000000103090663362 | MX$5,213 | - |
May-11 2024 | MX$0.0000000000103090663362 | MX$0.000000000010263639189335 | MX$0.000000000010405013262606 | MX$0.000000000010334977675831 | MX$8,270 | - |
May-10 2024 | MX$0.000000000010334977675831 | MX$0.000000000010334977675831 | MX$0.000000000010677698848931 | MX$0.00000000001064219319389 | MX$9,594 | - |
May-09 2024 | MX$0.00000000001064219319389 | MX$0.000000000009542077758615 | MX$0.000000000010670095858893 | MX$0.000000000009542077758615 | MX$54,848 | - |
Catcoin BSC(CAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、437日間分析、14-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.70514 MXN.